> HNL-USD and USD-HNL exchange rates - 2024

HNL-USD and USD-HNL exchange rates - 2024

HNL-USD and USD-HNL exchange rates

Check below the exchange rates for HNL-USD and USD-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HNL = 0.0403 USD

1 USD = 24.822 HNL

1Y 2Y 3Y

HNL to USDUSD to HNL

Jan 2024

Date	HNL-USD	USD-HNL
01 Jan 2024	1 HNL = 0.0404 USD	1 USD = 24.7431 HNL
02 Jan 2024	1 HNL = 0.0405 USD	1 USD = 24.6804 HNL
03 Jan 2024	1 HNL = 0.0406 USD	1 USD = 24.6475 HNL
04 Jan 2024	1 HNL = 0.0405 USD	1 USD = 24.6687 HNL
05 Jan 2024	1 HNL = 0.0405 USD	1 USD = 24.6672 HNL
06 Jan 2024	1 HNL = 0.0407 USD	1 USD = 24.57 HNL
07 Jan 2024	1 HNL = 0.0407 USD	1 USD = 24.57 HNL
08 Jan 2024	1 HNL = 0.0405 USD	1 USD = 24.6644 HNL
09 Jan 2024	1 HNL = 0.0406 USD	1 USD = 24.6528 HNL
10 Jan 2024	1 HNL = 0.0406 USD	1 USD = 24.6593 HNL
11 Jan 2024	1 HNL = 0.0405 USD	1 USD = 24.6646 HNL
12 Jan 2024	1 HNL = 0.0405 USD	1 USD = 24.673 HNL
13 Jan 2024	1 HNL = 0.0406 USD	1 USD = 24.6254 HNL
14 Jan 2024	1 HNL = 0.0406 USD	1 USD = 24.6254 HNL
15 Jan 2024	1 HNL = 0.0406 USD	1 USD = 24.6345 HNL
16 Jan 2024	1 HNL = 0.0405 USD	1 USD = 24.6627 HNL
17 Jan 2024	1 HNL = 0.0406 USD	1 USD = 24.6573 HNL
18 Jan 2024	1 HNL = 0.0406 USD	1 USD = 24.6584 HNL
19 Jan 2024	1 HNL = 0.0405 USD	1 USD = 24.6729 HNL
20 Jan 2024	1 HNL = 0.0407 USD	1 USD = 24.5944 HNL
21 Jan 2024	1 HNL = 0.0407 USD	1 USD = 24.5944 HNL
22 Jan 2024	1 HNL = 0.0406 USD	1 USD = 24.652 HNL
23 Jan 2024	1 HNL = 0.0406 USD	1 USD = 24.6484 HNL
24 Jan 2024	1 HNL = 0.0406 USD	1 USD = 24.6547 HNL
25 Jan 2024	1 HNL = 0.0405 USD	1 USD = 24.6733 HNL
26 Jan 2024	1 HNL = 0.0405 USD	1 USD = 24.6659 HNL
27 Jan 2024	1 HNL = 0.0405 USD	1 USD = 24.6841 HNL
28 Jan 2024	1 HNL = 0.0405 USD	1 USD = 24.6841 HNL
29 Jan 2024	1 HNL = 0.0406 USD	1 USD = 24.6506 HNL
30 Jan 2024	1 HNL = 0.0405 USD	1 USD = 24.6633 HNL
31 Jan 2024	1 HNL = 0.0405 USD	1 USD = 24.6673 HNL

Feb 2024

Date	HNL-USD	USD-HNL
01 Feb 2024	1 HNL = 0.0406 USD	1 USD = 24.6592 HNL
02 Feb 2024	1 HNL = 0.0405 USD	1 USD = 24.674 HNL
03 Feb 2024	1 HNL = 0.0403 USD	1 USD = 24.8429 HNL
04 Feb 2024	1 HNL = 0.0403 USD	1 USD = 24.8429 HNL
05 Feb 2024	1 HNL = 0.0405 USD	1 USD = 24.6776 HNL
06 Feb 2024	1 HNL = 0.0405 USD	1 USD = 24.6903 HNL
07 Feb 2024	1 HNL = 0.0405 USD	1 USD = 24.6765 HNL
08 Feb 2024	1 HNL = 0.0405 USD	1 USD = 24.6894 HNL
09 Feb 2024	1 HNL = 0.0405 USD	1 USD = 24.673 HNL
10 Feb 2024	1 HNL = 0.0406 USD	1 USD = 24.6524 HNL
11 Feb 2024	1 HNL = 0.0406 USD	1 USD = 24.6524 HNL
12 Feb 2024	1 HNL = 0.0405 USD	1 USD = 24.6729 HNL
13 Feb 2024	1 HNL = 0.0405 USD	1 USD = 24.6974 HNL
14 Feb 2024	1 HNL = 0.0405 USD	1 USD = 24.6785 HNL
15 Feb 2024	1 HNL = 0.0405 USD	1 USD = 24.6685 HNL
16 Feb 2024	1 HNL = 0.0405 USD	1 USD = 24.6886 HNL
17 Feb 2024	1 HNL = 0.0406 USD	1 USD = 24.6104 HNL
18 Feb 2024	1 HNL = 0.0405 USD	1 USD = 24.682 HNL
19 Feb 2024	1 HNL = 0.0405 USD	1 USD = 24.6775 HNL
20 Feb 2024	1 HNL = 0.0405 USD	1 USD = 24.6844 HNL
21 Feb 2024	1 HNL = 0.0405 USD	1 USD = 24.6841 HNL
22 Feb 2024	1 HNL = 0.0405 USD	1 USD = 24.6973 HNL
23 Feb 2024	1 HNL = 0.0405 USD	1 USD = 24.6963 HNL
24 Feb 2024	1 HNL = 0.0405 USD	1 USD = 24.6694 HNL
25 Feb 2024	1 HNL = 0.0405 USD	1 USD = 24.6694 HNL
26 Feb 2024	1 HNL = 0.0405 USD	1 USD = 24.6866 HNL
27 Feb 2024	1 HNL = 0.0405 USD	1 USD = 24.6857 HNL
28 Feb 2024	1 HNL = 0.0405 USD	1 USD = 24.6916 HNL
29 Feb 2024	1 HNL = 0.0405 USD	1 USD = 24.7072 HNL

Mar 2024

Date	HNL-USD	USD-HNL
01 Mar 2024	1 HNL = 0.0405 USD	1 USD = 24.6846 HNL
02 Mar 2024	1 HNL = 0.0406 USD	1 USD = 24.6137 HNL
03 Mar 2024	1 HNL = 0.0406 USD	1 USD = 24.6137 HNL
04 Mar 2024	1 HNL = 0.0405 USD	1 USD = 24.705 HNL
05 Mar 2024	1 HNL = 0.0405 USD	1 USD = 24.7021 HNL
06 Mar 2024	1 HNL = 0.0405 USD	1 USD = 24.6944 HNL
07 Mar 2024	1 HNL = 0.0405 USD	1 USD = 24.6873 HNL
08 Mar 2024	1 HNL = 0.0405 USD	1 USD = 24.7029 HNL
09 Mar 2024	1 HNL = 0.0405 USD	1 USD = 24.6704 HNL
10 Mar 2024	1 HNL = 0.0405 USD	1 USD = 24.6704 HNL
11 Mar 2024	1 HNL = 0.0405 USD	1 USD = 24.7009 HNL
12 Mar 2024	1 HNL = 0.0405 USD	1 USD = 24.6893 HNL
13 Mar 2024	1 HNL = 0.0405 USD	1 USD = 24.6941 HNL
14 Mar 2024	1 HNL = 0.0405 USD	1 USD = 24.7017 HNL
15 Mar 2024	1 HNL = 0.0405 USD	1 USD = 24.6964 HNL
16 Mar 2024	1 HNL = 0.0405 USD	1 USD = 24.7023 HNL
17 Mar 2024	1 HNL = 0.0405 USD	1 USD = 24.7023 HNL
18 Mar 2024	1 HNL = 0.0405 USD	1 USD = 24.6929 HNL
19 Mar 2024	1 HNL = 0.0405 USD	1 USD = 24.695 HNL
20 Mar 2024	1 HNL = 0.0405 USD	1 USD = 24.6949 HNL
21 Mar 2024	1 HNL = 0.0405 USD	1 USD = 24.6908 HNL
22 Mar 2024	1 HNL = 0.0405 USD	1 USD = 24.6785 HNL
23 Mar 2024	1 HNL = 0.0407 USD	1 USD = 24.581 HNL
24 Mar 2024	1 HNL = 0.0407 USD	1 USD = 24.581 HNL
25 Mar 2024	1 HNL = 0.0405 USD	1 USD = 24.6845 HNL
26 Mar 2024	1 HNL = 0.0405 USD	1 USD = 24.6911 HNL
27 Mar 2024	1 HNL = 0.0405 USD	1 USD = 24.6908 HNL
28 Mar 2024	1 HNL = 0.0405 USD	1 USD = 24.6799 HNL
29 Mar 2024	1 HNL = 0.0405 USD	1 USD = 24.6841 HNL
30 Mar 2024	1 HNL = 0.0406 USD	1 USD = 24.6521 HNL
31 Mar 2024	1 HNL = 0.0406 USD	1 USD = 24.6521 HNL

Apr 2024

Date	HNL-USD	USD-HNL
01 Apr 2024	1 HNL = 0.0405 USD	1 USD = 24.6744 HNL
02 Apr 2024	1 HNL = 0.0405 USD	1 USD = 24.6859 HNL
03 Apr 2024	1 HNL = 0.0405 USD	1 USD = 24.6683 HNL
04 Apr 2024	1 HNL = 0.0405 USD	1 USD = 24.6773 HNL
05 Apr 2024	1 HNL = 0.0405 USD	1 USD = 24.6824 HNL
06 Apr 2024	1 HNL = 0.0406 USD	1 USD = 24.6491 HNL
07 Apr 2024	1 HNL = 0.0406 USD	1 USD = 24.6491 HNL
08 Apr 2024	1 HNL = 0.0405 USD	1 USD = 24.6949 HNL
09 Apr 2024	1 HNL = 0.0405 USD	1 USD = 24.6824 HNL
10 Apr 2024	1 HNL = 0.0405 USD	1 USD = 24.7096 HNL
11 Apr 2024	1 HNL = 0.0405 USD	1 USD = 24.6838 HNL
12 Apr 2024	1 HNL = 0.0405 USD	1 USD = 24.6731 HNL
13 Apr 2024	1 HNL = 0.0402 USD	1 USD = 24.885 HNL
14 Apr 2024	1 HNL = 0.0406 USD	1 USD = 24.6268 HNL
15 Apr 2024	1 HNL = 0.0405 USD	1 USD = 24.676 HNL
16 Apr 2024	1 HNL = 0.0405 USD	1 USD = 24.6765 HNL
17 Apr 2024	1 HNL = 0.0405 USD	1 USD = 24.6686 HNL
18 Apr 2024	1 HNL = 0.0405 USD	1 USD = 24.6865 HNL
19 Apr 2024	1 HNL = 0.0405 USD	1 USD = 24.69 HNL
20 Apr 2024	1 HNL = 0.0406 USD	1 USD = 24.6343 HNL
21 Apr 2024	1 HNL = 0.0406 USD	1 USD = 24.6343 HNL
22 Apr 2024	1 HNL = 0.0405 USD	1 USD = 24.7081 HNL
23 Apr 2024	1 HNL = 0.0406 USD	1 USD = 24.658 HNL
24 Apr 2024	1 HNL = 0.0405 USD	1 USD = 24.6903 HNL
25 Apr 2024	1 HNL = 0.0405 USD	1 USD = 24.6925 HNL
26 Apr 2024	1 HNL = 0.0405 USD	1 USD = 24.6794 HNL
27 Apr 2024	1 HNL = 0.0404 USD	1 USD = 24.7545 HNL
28 Apr 2024	1 HNL = 0.0404 USD	1 USD = 24.7545 HNL
29 Apr 2024	1 HNL = 0.0405 USD	1 USD = 24.6924 HNL
30 Apr 2024	1 HNL = 0.0405 USD	1 USD = 24.7105 HNL

May 2024

Date	HNL-USD	USD-HNL
01 May 2024	1 HNL = 0.0405 USD	1 USD = 24.7056 HNL
02 May 2024	1 HNL = 0.0405 USD	1 USD = 24.7151 HNL
03 May 2024	1 HNL = 0.0405 USD	1 USD = 24.6939 HNL
04 May 2024	1 HNL = 0.0406 USD	1 USD = 24.6345 HNL
05 May 2024	1 HNL = 0.0406 USD	1 USD = 24.6345 HNL
06 May 2024	1 HNL = 0.0405 USD	1 USD = 24.7047 HNL
07 May 2024	1 HNL = 0.0405 USD	1 USD = 24.7149 HNL
08 May 2024	1 HNL = 0.0405 USD	1 USD = 24.7183 HNL
09 May 2024	1 HNL = 0.0406 USD	1 USD = 24.6594 HNL
10 May 2024	1 HNL = 0.0405 USD	1 USD = 24.7143 HNL
11 May 2024	1 HNL = 0.0405 USD	1 USD = 24.7143 HNL
12 May 2024	1 HNL = 0.0405 USD	1 USD = 24.693 HNL
13 May 2024	1 HNL = 0.0405 USD	1 USD = 24.7102 HNL
14 May 2024	1 HNL = 0.0405 USD	1 USD = 24.7139 HNL
15 May 2024	1 HNL = 0.0405 USD	1 USD = 24.7139 HNL
16 May 2024	1 HNL = 0.0405 USD	1 USD = 24.7165 HNL
17 May 2024	1 HNL = 0.0404 USD	1 USD = 24.7578 HNL
18 May 2024	1 HNL = 0.0406 USD	1 USD = 24.6304 HNL
19 May 2024	1 HNL = 0.0406 USD	1 USD = 24.6304 HNL
20 May 2024	1 HNL = 0.0404 USD	1 USD = 24.7324 HNL
21 May 2024	1 HNL = 0.0405 USD	1 USD = 24.7195 HNL
22 May 2024	1 HNL = 0.0404 USD	1 USD = 24.7279 HNL
23 May 2024	1 HNL = 0.0405 USD	1 USD = 24.7148 HNL
24 May 2024	1 HNL = 0.0405 USD	1 USD = 24.7174 HNL
25 May 2024	1 HNL = 0.0405 USD	1 USD = 24.6833 HNL
26 May 2024	1 HNL = 0.0405 USD	1 USD = 24.6833 HNL
27 May 2024	1 HNL = 0.0405 USD	1 USD = 24.7123 HNL
28 May 2024	1 HNL = 0.0405 USD	1 USD = 24.6908 HNL
29 May 2024	1 HNL = 0.0404 USD	1 USD = 24.7351 HNL
30 May 2024	1 HNL = 0.0405 USD	1 USD = 24.7097 HNL
31 May 2024	1 HNL = 0.0405 USD	1 USD = 24.6984 HNL

Jun 2024

Date	HNL-USD	USD-HNL
01 Jun 2024	1 HNL = 0.0405 USD	1 USD = 24.6908 HNL
02 Jun 2024	1 HNL = 0.0405 USD	1 USD = 24.6908 HNL
03 Jun 2024	1 HNL = 0.0405 USD	1 USD = 24.692 HNL
04 Jun 2024	1 HNL = 0.0405 USD	1 USD = 24.7038 HNL
05 Jun 2024	1 HNL = 0.0405 USD	1 USD = 24.7181 HNL
06 Jun 2024	1 HNL = 0.0405 USD	1 USD = 24.7187 HNL
07 Jun 2024	1 HNL = 0.0405 USD	1 USD = 24.7037 HNL
08 Jun 2024	1 HNL = 0.0402 USD	1 USD = 24.8699 HNL
09 Jun 2024	1 HNL = 0.0402 USD	1 USD = 24.8699 HNL
10 Jun 2024	1 HNL = 0.0405 USD	1 USD = 24.6916 HNL
11 Jun 2024	1 HNL = 0.0404 USD	1 USD = 24.7465 HNL
12 Jun 2024	1 HNL = 0.0405 USD	1 USD = 24.71 HNL
13 Jun 2024	1 HNL = 0.0405 USD	1 USD = 24.7088 HNL
14 Jun 2024	1 HNL = 0.0405 USD	1 USD = 24.7104 HNL
15 Jun 2024	1 HNL = 0.0406 USD	1 USD = 24.6571 HNL
16 Jun 2024	1 HNL = 0.0406 USD	1 USD = 24.6571 HNL
17 Jun 2024	1 HNL = 0.0405 USD	1 USD = 24.7166 HNL
18 Jun 2024	1 HNL = 0.0404 USD	1 USD = 24.7269 HNL
19 Jun 2024	1 HNL = 0.0404 USD	1 USD = 24.7288 HNL
20 Jun 2024	1 HNL = 0.0404 USD	1 USD = 24.7251 HNL
21 Jun 2024	1 HNL = 0.0404 USD	1 USD = 24.7311 HNL
22 Jun 2024	1 HNL = 0.0405 USD	1 USD = 24.6835 HNL
23 Jun 2024	1 HNL = 0.0405 USD	1 USD = 24.6835 HNL
24 Jun 2024	1 HNL = 0.0404 USD	1 USD = 24.7376 HNL
25 Jun 2024	1 HNL = 0.0404 USD	1 USD = 24.7591 HNL
26 Jun 2024	1 HNL = 0.0404 USD	1 USD = 24.7566 HNL
27 Jun 2024	1 HNL = 0.0404 USD	1 USD = 24.7628 HNL
28 Jun 2024	1 HNL = 0.0404 USD	1 USD = 24.7565 HNL
29 Jun 2024	1 HNL = 0.0404 USD	1 USD = 24.7565 HNL
30 Jun 2024	1 HNL = 0.0404 USD	1 USD = 24.7316 HNL

Jul 2024

Date	HNL-USD	USD-HNL
01 Jul 2024	1 HNL = 0.0404 USD	1 USD = 24.7557 HNL
02 Jul 2024	1 HNL = 0.0404 USD	1 USD = 24.7645 HNL
03 Jul 2024	1 HNL = 0.0404 USD	1 USD = 24.7614 HNL
04 Jul 2024	1 HNL = 0.0404 USD	1 USD = 24.7715 HNL
05 Jul 2024	1 HNL = 0.0404 USD	1 USD = 24.768 HNL
06 Jul 2024	1 HNL = 0.0405 USD	1 USD = 24.7022 HNL
07 Jul 2024	1 HNL = 0.0405 USD	1 USD = 24.7022 HNL
08 Jul 2024	1 HNL = 0.0404 USD	1 USD = 24.7656 HNL
09 Jul 2024	1 HNL = 0.0404 USD	1 USD = 24.7778 HNL
10 Jul 2024	1 HNL = 0.0404 USD	1 USD = 24.765 HNL
11 Jul 2024	1 HNL = 0.0404 USD	1 USD = 24.7695 HNL
12 Jul 2024	1 HNL = 0.0404 USD	1 USD = 24.7652 HNL
13 Jul 2024	1 HNL = 0.0404 USD	1 USD = 24.7293 HNL
14 Jul 2024	1 HNL = 0.0405 USD	1 USD = 24.6972 HNL
15 Jul 2024	1 HNL = 0.0404 USD	1 USD = 24.7648 HNL
16 Jul 2024	1 HNL = 0.0404 USD	1 USD = 24.7757 HNL
17 Jul 2024	1 HNL = 0.0404 USD	1 USD = 24.7579 HNL
18 Jul 2024	1 HNL = 0.0404 USD	1 USD = 24.7737 HNL
19 Jul 2024	1 HNL = 0.0404 USD	1 USD = 24.7586 HNL
20 Jul 2024	1 HNL = 0.0404 USD	1 USD = 24.7505 HNL
21 Jul 2024	1 HNL = 0.0404 USD	1 USD = 24.7505 HNL
22 Jul 2024	1 HNL = 0.0404 USD	1 USD = 24.7741 HNL
23 Jul 2024	1 HNL = 0.0404 USD	1 USD = 24.7518 HNL
24 Jul 2024	1 HNL = 0.0404 USD	1 USD = 24.7701 HNL
25 Jul 2024	1 HNL = 0.0404 USD	1 USD = 24.766 HNL
26 Jul 2024	1 HNL = 0.0404 USD	1 USD = 24.7562 HNL
27 Jul 2024	1 HNL = 0.0404 USD	1 USD = 24.722 HNL
28 Jul 2024	1 HNL = 0.0404 USD	1 USD = 24.722 HNL
29 Jul 2024	1 HNL = 0.0404 USD	1 USD = 24.7637 HNL
30 Jul 2024	1 HNL = 0.0404 USD	1 USD = 24.7654 HNL
31 Jul 2024	1 HNL = 0.0404 USD	1 USD = 24.7461 HNL

Aug 2024

Date	HNL-USD	USD-HNL
01 Aug 2024	1 HNL = 0.0404 USD	1 USD = 24.7333 HNL
02 Aug 2024	1 HNL = 0.0404 USD	1 USD = 24.7418 HNL
03 Aug 2024	1 HNL = 0.0408 USD	1 USD = 24.5323 HNL
04 Aug 2024	1 HNL = 0.0408 USD	1 USD = 24.5323 HNL
05 Aug 2024	1 HNL = 0.0404 USD	1 USD = 24.7414 HNL
06 Aug 2024	1 HNL = 0.0404 USD	1 USD = 24.7614 HNL
07 Aug 2024	1 HNL = 0.0404 USD	1 USD = 24.7551 HNL
08 Aug 2024	1 HNL = 0.0404 USD	1 USD = 24.7583 HNL
09 Aug 2024	1 HNL = 0.0404 USD	1 USD = 24.7775 HNL
10 Aug 2024	1 HNL = 0.0402 USD	1 USD = 24.845 HNL
11 Aug 2024	1 HNL = 0.0404 USD	1 USD = 24.7486 HNL
12 Aug 2024	1 HNL = 0.0404 USD	1 USD = 24.7745 HNL
13 Aug 2024	1 HNL = 0.0404 USD	1 USD = 24.7632 HNL
14 Aug 2024	1 HNL = 0.0404 USD	1 USD = 24.7719 HNL
15 Aug 2024	1 HNL = 0.0404 USD	1 USD = 24.7699 HNL
16 Aug 2024	1 HNL = 0.0404 USD	1 USD = 24.7797 HNL
17 Aug 2024	1 HNL = 0.0405 USD	1 USD = 24.6831 HNL
18 Aug 2024	1 HNL = 0.0405 USD	1 USD = 24.6831 HNL
19 Aug 2024	1 HNL = 0.0404 USD	1 USD = 24.7778 HNL
20 Aug 2024	1 HNL = 0.0404 USD	1 USD = 24.773 HNL
21 Aug 2024	1 HNL = 0.0403 USD	1 USD = 24.7972 HNL
22 Aug 2024	1 HNL = 0.0403 USD	1 USD = 24.7962 HNL
23 Aug 2024	1 HNL = 0.0403 USD	1 USD = 24.7862 HNL
24 Aug 2024	1 HNL = 0.0407 USD	1 USD = 24.5813 HNL
25 Aug 2024	1 HNL = 0.0407 USD	1 USD = 24.5813 HNL
26 Aug 2024	1 HNL = 0.0404 USD	1 USD = 24.7798 HNL
27 Aug 2024	1 HNL = 0.0404 USD	1 USD = 24.7779 HNL
28 Aug 2024	1 HNL = 0.0404 USD	1 USD = 24.7717 HNL
29 Aug 2024	1 HNL = 0.0404 USD	1 USD = 24.782 HNL
30 Aug 2024	1 HNL = 0.0404 USD	1 USD = 24.779 HNL
31 Aug 2024	1 HNL = 0.0403 USD	1 USD = 24.8304 HNL

Sep 2024

Date	HNL-USD	USD-HNL
01 Sep 2024	1 HNL = 0.0403 USD	1 USD = 24.8149 HNL
02 Sep 2024	1 HNL = 0.0404 USD	1 USD = 24.7787 HNL
03 Sep 2024	1 HNL = 0.0404 USD	1 USD = 24.7729 HNL
04 Sep 2024	1 HNL = 0.0403 USD	1 USD = 24.7934 HNL
05 Sep 2024	1 HNL = 0.0404 USD	1 USD = 24.7698 HNL
06 Sep 2024	1 HNL = 0.0403 USD	1 USD = 24.784 HNL
07 Sep 2024	1 HNL = 0.0403 USD	1 USD = 24.8087 HNL
08 Sep 2024	1 HNL = 0.0403 USD	1 USD = 24.8087 HNL
09 Sep 2024	1 HNL = 0.0404 USD	1 USD = 24.7787 HNL
10 Sep 2024	1 HNL = 0.0403 USD	1 USD = 24.7925 HNL
11 Sep 2024	1 HNL = 0.0404 USD	1 USD = 24.7777 HNL
12 Sep 2024	1 HNL = 0.0403 USD	1 USD = 24.7992 HNL
13 Sep 2024	1 HNL = 0.0406 USD	1 USD = 24.6405 HNL
14 Sep 2024	1 HNL = 0.0403 USD	1 USD = 24.7937 HNL
15 Sep 2024	1 HNL = 0.0403 USD	1 USD = 24.7937 HNL
16 Sep 2024	1 HNL = 0.0403 USD	1 USD = 24.8133 HNL
17 Sep 2024	1 HNL = 0.0403 USD	1 USD = 24.8126 HNL
18 Sep 2024	1 HNL = 0.0403 USD	1 USD = 24.8135 HNL
19 Sep 2024	1 HNL = 0.0403 USD	1 USD = 24.8428 HNL
20 Sep 2024	1 HNL = 0.0403 USD	1 USD = 24.8137 HNL
21 Sep 2024	1 HNL = 0.0404 USD	1 USD = 24.7671 HNL
22 Sep 2024	1 HNL = 0.0404 USD	1 USD = 24.7671 HNL
23 Sep 2024	1 HNL = 0.0403 USD	1 USD = 24.8086 HNL
24 Sep 2024	1 HNL = 0.0402 USD	1 USD = 24.8452 HNL
25 Sep 2024	1 HNL = 0.0403 USD	1 USD = 24.8437 HNL
26 Sep 2024	1 HNL = 0.0402 USD	1 USD = 24.8453 HNL
27 Sep 2024	1 HNL = 0.0402 USD	1 USD = 24.8954 HNL
28 Sep 2024	1 HNL = 0.0402 USD	1 USD = 24.8704 HNL
29 Sep 2024	1 HNL = 0.0402 USD	1 USD = 24.8704 HNL
30 Sep 2024	1 HNL = 0.0402 USD	1 USD = 24.8527 HNL

Oct 2024

Date	HNL-USD	USD-HNL
01 Oct 2024	1 HNL = 0.0402 USD	1 USD = 24.847 HNL
02 Oct 2024	1 HNL = 0.0402 USD	1 USD = 24.8568 HNL
03 Oct 2024	1 HNL = 0.0401 USD	1 USD = 24.9603 HNL
04 Oct 2024	1 HNL = 0.0402 USD	1 USD = 24.8573 HNL
05 Oct 2024	1 HNL = 0.0401 USD	1 USD = 24.9679 HNL
06 Oct 2024	1 HNL = 0.0401 USD	1 USD = 24.9679 HNL
07 Oct 2024	1 HNL = 0.0402 USD	1 USD = 24.8535 HNL
08 Oct 2024	1 HNL = 0.0402 USD	1 USD = 24.8727 HNL
09 Oct 2024	1 HNL = 0.0402 USD	1 USD = 24.8682 HNL
10 Oct 2024	1 HNL = 0.0402 USD	1 USD = 24.8543 HNL
11 Oct 2024	1 HNL = 0.0402 USD	1 USD = 24.8886 HNL
12 Oct 2024	1 HNL = 0.0403 USD	1 USD = 24.8422 HNL
13 Oct 2024	1 HNL = 0.0403 USD	1 USD = 24.8304 HNL
14 Oct 2024	1 HNL = 0.0402 USD	1 USD = 24.8905 HNL
15 Oct 2024	1 HNL = 0.0402 USD	1 USD = 24.8979 HNL
16 Oct 2024	1 HNL = 0.0398 USD	1 USD = 25.0953 HNL
17 Oct 2024	1 HNL = 0.0402 USD	1 USD = 24.8906 HNL
18 Oct 2024	1 HNL = 0.0401 USD	1 USD = 24.9587 HNL
19 Oct 2024	1 HNL = 0.0402 USD	1 USD = 24.8839 HNL
20 Oct 2024	1 HNL = 0.0402 USD	1 USD = 24.8839 HNL
21 Oct 2024	1 HNL = 0.0402 USD	1 USD = 24.9038 HNL
22 Oct 2024	1 HNL = 0.0401 USD	1 USD = 24.9163 HNL
23 Oct 2024	1 HNL = 0.0397 USD	1 USD = 25.1991 HNL
24 Oct 2024	1 HNL = 0.0397 USD	1 USD = 25.2101 HNL
25 Oct 2024	1 HNL = 0.0397 USD	1 USD = 25.2097 HNL
26 Oct 2024	1 HNL = 0.0396 USD	1 USD = 25.2634 HNL
27 Oct 2024	1 HNL = 0.0396 USD	1 USD = 25.2634 HNL
28 Oct 2024	1 HNL = 0.0397 USD	1 USD = 25.2079 HNL
29 Oct 2024	1 HNL = 0.0396 USD	1 USD = 25.2297 HNL
30 Oct 2024	1 HNL = 0.0396 USD	1 USD = 25.251 HNL
31 Oct 2024	1 HNL = 0.0397 USD	1 USD = 25.1928 HNL

Nov 2024

Date	HNL-USD	USD-HNL
01 Nov 2024	1 HNL = 0.0397 USD	1 USD = 25.2118 HNL
02 Nov 2024	1 HNL = 0.0399 USD	1 USD = 25.0504 HNL
03 Nov 2024	1 HNL = 0.0397 USD	1 USD = 25.1767 HNL
04 Nov 2024	1 HNL = 0.0396 USD	1 USD = 25.2242 HNL
05 Nov 2024	1 HNL = 0.0396 USD	1 USD = 25.2264 HNL
06 Nov 2024	1 HNL = 0.0396 USD	1 USD = 25.2215 HNL
07 Nov 2024	1 HNL = 0.0396 USD	1 USD = 25.2214 HNL
08 Nov 2024	1 HNL = 0.0396 USD	1 USD = 25.244 HNL
09 Nov 2024	1 HNL = 0.0394 USD	1 USD = 25.3723 HNL
10 Nov 2024	1 HNL = 0.0394 USD	1 USD = 25.3723 HNL
11 Nov 2024	1 HNL = 0.0396 USD	1 USD = 25.242 HNL
12 Nov 2024	1 HNL = 0.0396 USD	1 USD = 25.2516 HNL
13 Nov 2024	1 HNL = 0.0396 USD	1 USD = 25.2658 HNL
14 Nov 2024	1 HNL = 0.0396 USD	1 USD = 25.2474 HNL
15 Nov 2024	1 HNL = 0.0396 USD	1 USD = 25.2708 HNL
16 Nov 2024	1 HNL = 0.0395 USD	1 USD = 25.3302 HNL
17 Nov 2024	1 HNL = 0.0395 USD	1 USD = 25.3302 HNL
18 Nov 2024	1 HNL = 0.0396 USD	1 USD = 25.2748 HNL
19 Nov 2024	1 HNL = 0.0396 USD	1 USD = 25.2691 HNL
20 Nov 2024	1 HNL = 0.0396 USD	1 USD = 25.2727 HNL
21 Nov 2024	1 HNL = 0.0396 USD	1 USD = 25.2696 HNL
22 Nov 2024	1 HNL = 0.0395 USD	1 USD = 25.2897 HNL
23 Nov 2024	1 HNL = 0.0396 USD	1 USD = 25.2642 HNL
24 Nov 2024	1 HNL = 0.0396 USD	1 USD = 25.2642 HNL
25 Nov 2024	1 HNL = 0.0396 USD	1 USD = 25.2748 HNL
26 Nov 2024	1 HNL = 0.0397 USD	1 USD = 25.2184 HNL
27 Nov 2024	1 HNL = 0.0395 USD	1 USD = 25.3041 HNL
28 Nov 2024	1 HNL = 0.0395 USD	1 USD = 25.2968 HNL
29 Nov 2024	1 HNL = 0.0395 USD	1 USD = 25.3176 HNL
30 Nov 2024	1 HNL = 0.0396 USD	1 USD = 25.253 HNL

Dec 2024

Date	HNL-USD	USD-HNL
01 Dec 2024	1 HNL = 0.0396 USD	1 USD = 25.253 HNL
02 Dec 2024	1 HNL = 0.0395 USD	1 USD = 25.2952 HNL
03 Dec 2024	1 HNL = 0.0395 USD	1 USD = 25.3381 HNL
04 Dec 2024	1 HNL = 0.0395 USD	1 USD = 25.3384 HNL
05 Dec 2024	1 HNL = 0.0395 USD	1 USD = 25.3381 HNL
06 Dec 2024	1 HNL = 0.0395 USD	1 USD = 25.33 HNL
07 Dec 2024	1 HNL = 0.0394 USD	1 USD = 25.3492 HNL
08 Dec 2024	1 HNL = 0.0394 USD	1 USD = 25.3492 HNL
09 Dec 2024	1 HNL = 0.0394 USD	1 USD = 25.3579 HNL
10 Dec 2024	1 HNL = 0.0394 USD	1 USD = 25.3565 HNL
11 Dec 2024	1 HNL = 0.0395 USD	1 USD = 25.3267 HNL
12 Dec 2024	1 HNL = 0.0394 USD	1 USD = 25.3773 HNL
13 Dec 2024	1 HNL = 0.0394 USD	1 USD = 25.3488 HNL
14 Dec 2024	1 HNL = 0.0395 USD	1 USD = 25.3152 HNL
15 Dec 2024	1 HNL = 0.0395 USD	1 USD = 25.3152 HNL
16 Dec 2024	1 HNL = 0.0394 USD	1 USD = 25.3568 HNL
17 Dec 2024	1 HNL = 0.0394 USD	1 USD = 25.3832 HNL
18 Dec 2024	1 HNL = 0.0394 USD	1 USD = 25.3856 HNL
19 Dec 2024	1 HNL = 0.0394 USD	1 USD = 25.3894 HNL
20 Dec 2024	1 HNL = 0.0394 USD	1 USD = 25.3777 HNL
21 Dec 2024	1 HNL = 0.0396 USD	1 USD = 25.283 HNL

HNL-USD and USD-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and United States of America, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News