currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-UAH and UAH-HNL exchange rates - 2025

HNL-UAH and UAH-HNL exchange rates - 2025

HNL-UAH and UAH-HNL exchange rates

Check below the exchange rates for HNL-UAH and UAH-HNL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HNL = 1.6294 UAH
1 UAH = 0.6137 HNL
1Y 2Y 3Y

Jan 2025

DateHNL-UAHUAH-HNL
01 Jan 2025 1 HNL = 1.6563 UAH 1 UAH = 0.6037 HNL
02 Jan 2025 1 HNL = 1.6576 UAH 1 UAH = 0.6033 HNL
03 Jan 2025 1 HNL = 1.6582 UAH 1 UAH = 0.6031 HNL
04 Jan 2025 1 HNL = 1.6582 UAH 1 UAH = 0.6031 HNL
05 Jan 2025 1 HNL = 1.6582 UAH 1 UAH = 0.6031 HNL
06 Jan 2025 1 HNL = 1.6624 UAH 1 UAH = 0.6015 HNL
07 Jan 2025 1 HNL = 1.6637 UAH 1 UAH = 0.6011 HNL
08 Jan 2025 1 HNL = 1.6636 UAH 1 UAH = 0.6011 HNL
09 Jan 2025 1 HNL = 1.6677 UAH 1 UAH = 0.5996 HNL
10 Jan 2025 1 HNL = 1.6628 UAH 1 UAH = 0.6014 HNL
11 Jan 2025 1 HNL = 1.6629 UAH 1 UAH = 0.6014 HNL
12 Jan 2025 1 HNL = 1.6629 UAH 1 UAH = 0.6014 HNL
13 Jan 2025 1 HNL = 1.6667 UAH 1 UAH = 0.6 HNL
14 Jan 2025 1 HNL = 1.6617 UAH 1 UAH = 0.6018 HNL
15 Jan 2025 1 HNL = 1.6619 UAH 1 UAH = 0.6017 HNL
16 Jan 2025 1 HNL = 1.6573 UAH 1 UAH = 0.6034 HNL
17 Jan 2025 1 HNL = 1.6551 UAH 1 UAH = 0.6042 HNL
18 Jan 2025 1 HNL = 1.6552 UAH 1 UAH = 0.6042 HNL
19 Jan 2025 1 HNL = 1.6552 UAH 1 UAH = 0.6042 HNL
20 Jan 2025 1 HNL = 1.6552 UAH 1 UAH = 0.6042 HNL
21 Jan 2025 1 HNL = 1.6554 UAH 1 UAH = 0.6041 HNL
22 Jan 2025 1 HNL = 1.6554 UAH 1 UAH = 0.6041 HNL
23 Jan 2025 1 HNL = 1.6497 UAH 1 UAH = 0.6062 HNL
24 Jan 2025 1 HNL = 1.6461 UAH 1 UAH = 0.6075 HNL
25 Jan 2025 1 HNL = 1.646 UAH 1 UAH = 0.6075 HNL
26 Jan 2025 1 HNL = 1.646 UAH 1 UAH = 0.6075 HNL
27 Jan 2025 1 HNL = 1.649 UAH 1 UAH = 0.6064 HNL
28 Jan 2025 1 HNL = 1.6514 UAH 1 UAH = 0.6055 HNL
29 Jan 2025 1 HNL = 1.6457 UAH 1 UAH = 0.6076 HNL
30 Jan 2025 1 HNL = 1.6403 UAH 1 UAH = 0.6096 HNL
31 Jan 2025 1 HNL = 1.6371 UAH 1 UAH = 0.6108 HNL

Feb 2025

DateHNL-UAHUAH-HNL
01 Feb 2025 1 HNL = 1.6371 UAH 1 UAH = 0.6108 HNL
02 Feb 2025 1 HNL = 1.6371 UAH 1 UAH = 0.6108 HNL
03 Feb 2025 1 HNL = 1.6418 UAH 1 UAH = 0.6091 HNL
04 Feb 2025 1 HNL = 1.6383 UAH 1 UAH = 0.6104 HNL
05 Feb 2025 1 HNL = 1.6333 UAH 1 UAH = 0.6122 HNL
06 Feb 2025 1 HNL = 1.627 UAH 1 UAH = 0.6146 HNL
07 Feb 2025 1 HNL = 1.6262 UAH 1 UAH = 0.6149 HNL
08 Feb 2025 1 HNL = 1.6262 UAH 1 UAH = 0.6149 HNL
09 Feb 2025 1 HNL = 1.6262 UAH 1 UAH = 0.6149 HNL
10 Feb 2025 1 HNL = 1.6327 UAH 1 UAH = 0.6125 HNL
11 Feb 2025 1 HNL = 1.6361 UAH 1 UAH = 0.6112 HNL
12 Feb 2025 1 HNL = 1.6409 UAH 1 UAH = 0.6094 HNL
13 Feb 2025 1 HNL = 1.6408 UAH 1 UAH = 0.6095 HNL
14 Feb 2025 1 HNL = 1.6322 UAH 1 UAH = 0.6127 HNL
15 Feb 2025 1 HNL = 1.6322 UAH 1 UAH = 0.6127 HNL
16 Feb 2025 1 HNL = 1.6322 UAH 1 UAH = 0.6127 HNL
17 Feb 2025 1 HNL = 1.6285 UAH 1 UAH = 0.6141 HNL
18 Feb 2025 1 HNL = 1.6318 UAH 1 UAH = 0.6128 HNL
19 Feb 2025 1 HNL = 1.6322 UAH 1 UAH = 0.6127 HNL
20 Feb 2025 1 HNL = 1.6282 UAH 1 UAH = 0.6142 HNL
21 Feb 2025 1 HNL = 1.628 UAH 1 UAH = 0.6143 HNL
22 Feb 2025 1 HNL = 1.628 UAH 1 UAH = 0.6143 HNL
23 Feb 2025 1 HNL = 1.628 UAH 1 UAH = 0.6143 HNL
24 Feb 2025 1 HNL = 1.6337 UAH 1 UAH = 0.6121 HNL
25 Feb 2025 1 HNL = 1.6309 UAH 1 UAH = 0.6132 HNL
26 Feb 2025 1 HNL = 1.6331 UAH 1 UAH = 0.6123 HNL
27 Feb 2025 1 HNL = 1.6234 UAH 1 UAH = 0.616 HNL
28 Feb 2025 1 HNL = 1.6261 UAH 1 UAH = 0.615 HNL

Mar 2025

DateHNL-UAHUAH-HNL
01 Mar 2025 1 HNL = 1.609 UAH 1 UAH = 0.6215 HNL
02 Mar 2025 1 HNL = 1.6258 UAH 1 UAH = 0.6151 HNL
03 Mar 2025 1 HNL = 1.6244 UAH 1 UAH = 0.6156 HNL
04 Mar 2025 1 HNL = 1.6216 UAH 1 UAH = 0.6167 HNL
05 Mar 2025 1 HNL = 1.6177 UAH 1 UAH = 0.6182 HNL
06 Mar 2025 1 HNL = 1.6127 UAH 1 UAH = 0.6201 HNL
07 Mar 2025 1 HNL = 1.6118 UAH 1 UAH = 0.6204 HNL
08 Mar 2025 1 HNL = 1.6131 UAH 1 UAH = 0.6199 HNL
09 Mar 2025 1 HNL = 1.6118 UAH 1 UAH = 0.6204 HNL
10 Mar 2025 1 HNL = 1.6157 UAH 1 UAH = 0.6189 HNL
11 Mar 2025 1 HNL = 1.616 UAH 1 UAH = 0.6188 HNL
12 Mar 2025 1 HNL = 1.6245 UAH 1 UAH = 0.6156 HNL
13 Mar 2025 1 HNL = 1.6236 UAH 1 UAH = 0.6159 HNL
14 Mar 2025 1 HNL = 1.6189 UAH 1 UAH = 0.6177 HNL
15 Mar 2025 1 HNL = 1.622 UAH 1 UAH = 0.6165 HNL
16 Mar 2025 1 HNL = 1.6247 UAH 1 UAH = 0.6155 HNL
17 Mar 2025 1 HNL = 1.621 UAH 1 UAH = 0.6169 HNL
18 Mar 2025 1 HNL = 1.623 UAH 1 UAH = 0.6161 HNL
19 Mar 2025 1 HNL = 1.6247 UAH 1 UAH = 0.6155 HNL
20 Mar 2025 1 HNL = 1.6217 UAH 1 UAH = 0.6166 HNL
21 Mar 2025 1 HNL = 1.6225 UAH 1 UAH = 0.6163 HNL
22 Mar 2025 1 HNL = 1.6234 UAH 1 UAH = 0.616 HNL
23 Mar 2025 1 HNL = 1.6253 UAH 1 UAH = 0.6153 HNL
24 Mar 2025 1 HNL = 1.6249 UAH 1 UAH = 0.6154 HNL
25 Mar 2025 1 HNL = 1.6283 UAH 1 UAH = 0.6141 HNL
26 Mar 2025 1 HNL = 1.6247 UAH 1 UAH = 0.6155 HNL
27 Mar 2025 1 HNL = 1.6214 UAH 1 UAH = 0.6167 HNL
28 Mar 2025 1 HNL = 1.6215 UAH 1 UAH = 0.6167 HNL
29 Mar 2025 1 HNL = 1.6243 UAH 1 UAH = 0.6156 HNL
30 Mar 2025 1 HNL = 1.6226 UAH 1 UAH = 0.6163 HNL
31 Mar 2025 1 HNL = 1.6176 UAH 1 UAH = 0.6182 HNL

Apr 2025

DateHNL-UAHUAH-HNL
01 Apr 2025 1 HNL = 1.6215 UAH 1 UAH = 0.6167 HNL
02 Apr 2025 1 HNL = 1.6163 UAH 1 UAH = 0.6187 HNL
03 Apr 2025 1 HNL = 1.6144 UAH 1 UAH = 0.6194 HNL
04 Apr 2025 1 HNL = 1.6089 UAH 1 UAH = 0.6216 HNL
05 Apr 2025 1 HNL = 1.6087 UAH 1 UAH = 0.6216 HNL
06 Apr 2025 1 HNL = 1.6087 UAH 1 UAH = 0.6216 HNL
07 Apr 2025 1 HNL = 1.6039 UAH 1 UAH = 0.6235 HNL
08 Apr 2025 1 HNL = 1.6079 UAH 1 UAH = 0.6219 HNL
09 Apr 2025 1 HNL = 1.5939 UAH 1 UAH = 0.6274 HNL
10 Apr 2025 1 HNL = 1.6013 UAH 1 UAH = 0.6245 HNL
11 Apr 2025 1 HNL = 1.5984 UAH 1 UAH = 0.6256 HNL
12 Apr 2025 1 HNL = 1.5979 UAH 1 UAH = 0.6258 HNL
13 Apr 2025 1 HNL = 1.6147 UAH 1 UAH = 0.6193 HNL
14 Apr 2025 1 HNL = 1.6151 UAH 1 UAH = 0.6192 HNL
15 Apr 2025 1 HNL = 1.5885 UAH 1 UAH = 0.6295 HNL
16 Apr 2025 1 HNL = 1.5893 UAH 1 UAH = 0.6292 HNL
17 Apr 2025 1 HNL = 1.5986 UAH 1 UAH = 0.6255 HNL
18 Apr 2025 1 HNL = 1.5986 UAH 1 UAH = 0.6255 HNL
19 Apr 2025 1 HNL = 1.5986 UAH 1 UAH = 0.6255 HNL
20 Apr 2025 1 HNL = 1.5986 UAH 1 UAH = 0.6255 HNL
21 Apr 2025 1 HNL = 1.5986 UAH 1 UAH = 0.6255 HNL
22 Apr 2025 1 HNL = 1.6042 UAH 1 UAH = 0.6234 HNL
23 Apr 2025 1 HNL = 1.6108 UAH 1 UAH = 0.6208 HNL
24 Apr 2025 1 HNL = 1.6108 UAH 1 UAH = 0.6208 HNL

HNL-UAH and UAH-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats