> HNL-UAH and UAH-HNL exchange rates - 2024

HNL-UAH and UAH-HNL exchange rates - 2024

HNL-UAH and UAH-HNL exchange rates

Check below the exchange rates for HNL-UAH and UAH-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HNL = 1.6165 UAH

1 UAH = 0.6186 HNL

1Y 2Y 3Y

HNL to UAHUAH to HNL

Jan 2024

Date	HNL-UAH	UAH-HNL
01 Jan 2024	1 HNL = 1.541 UAH	1 UAH = 0.6489 HNL
02 Jan 2024	1 HNL = 1.5458 UAH	1 UAH = 0.6469 HNL
03 Jan 2024	1 HNL = 1.5452 UAH	1 UAH = 0.6472 HNL
04 Jan 2024	1 HNL = 1.5417 UAH	1 UAH = 0.6487 HNL
05 Jan 2024	1 HNL = 1.544 UAH	1 UAH = 0.6477 HNL
06 Jan 2024	1 HNL = 1.544 UAH	1 UAH = 0.6477 HNL
07 Jan 2024	1 HNL = 1.544 UAH	1 UAH = 0.6477 HNL
08 Jan 2024	1 HNL = 1.55 UAH	1 UAH = 0.6452 HNL
09 Jan 2024	1 HNL = 1.5472 UAH	1 UAH = 0.6463 HNL
10 Jan 2024	1 HNL = 1.549 UAH	1 UAH = 0.6456 HNL
11 Jan 2024	1 HNL = 1.5362 UAH	1 UAH = 0.6509 HNL
12 Jan 2024	1 HNL = 1.5349 UAH	1 UAH = 0.6515 HNL
13 Jan 2024	1 HNL = 1.5349 UAH	1 UAH = 0.6515 HNL
14 Jan 2024	1 HNL = 1.5349 UAH	1 UAH = 0.6515 HNL
15 Jan 2024	1 HNL = 1.5387 UAH	1 UAH = 0.6499 HNL
16 Jan 2024	1 HNL = 1.538 UAH	1 UAH = 0.6502 HNL
17 Jan 2024	1 HNL = 1.5358 UAH	1 UAH = 0.6511 HNL
18 Jan 2024	1 HNL = 1.5276 UAH	1 UAH = 0.6546 HNL
19 Jan 2024	1 HNL = 1.5216 UAH	1 UAH = 0.6572 HNL
20 Jan 2024	1 HNL = 1.5216 UAH	1 UAH = 0.6572 HNL
21 Jan 2024	1 HNL = 1.5216 UAH	1 UAH = 0.6572 HNL
22 Jan 2024	1 HNL = 1.5174 UAH	1 UAH = 0.659 HNL
23 Jan 2024	1 HNL = 1.5199 UAH	1 UAH = 0.658 HNL
24 Jan 2024	1 HNL = 1.5194 UAH	1 UAH = 0.6582 HNL
25 Jan 2024	1 HNL = 1.5254 UAH	1 UAH = 0.6556 HNL
26 Jan 2024	1 HNL = 1.5342 UAH	1 UAH = 0.6518 HNL
27 Jan 2024	1 HNL = 1.5342 UAH	1 UAH = 0.6518 HNL
28 Jan 2024	1 HNL = 1.5342 UAH	1 UAH = 0.6518 HNL
29 Jan 2024	1 HNL = 1.5365 UAH	1 UAH = 0.6508 HNL
30 Jan 2024	1 HNL = 1.5335 UAH	1 UAH = 0.6521 HNL
31 Jan 2024	1 HNL = 1.522 UAH	1 UAH = 0.657 HNL

Feb 2024

Date	HNL-UAH	UAH-HNL
01 Feb 2024	1 HNL = 1.5247 UAH	1 UAH = 0.6559 HNL
02 Feb 2024	1 HNL = 1.5207 UAH	1 UAH = 0.6576 HNL
03 Feb 2024	1 HNL = 1.5207 UAH	1 UAH = 0.6576 HNL
04 Feb 2024	1 HNL = 1.5207 UAH	1 UAH = 0.6576 HNL
05 Feb 2024	1 HNL = 1.5222 UAH	1 UAH = 0.657 HNL
06 Feb 2024	1 HNL = 1.5248 UAH	1 UAH = 0.6558 HNL
07 Feb 2024	1 HNL = 1.5238 UAH	1 UAH = 0.6563 HNL
08 Feb 2024	1 HNL = 1.5214 UAH	1 UAH = 0.6573 HNL
09 Feb 2024	1 HNL = 1.526 UAH	1 UAH = 0.6553 HNL
10 Feb 2024	1 HNL = 1.526 UAH	1 UAH = 0.6553 HNL
11 Feb 2024	1 HNL = 1.526 UAH	1 UAH = 0.6553 HNL
12 Feb 2024	1 HNL = 1.5385 UAH	1 UAH = 0.65 HNL
13 Feb 2024	1 HNL = 1.5444 UAH	1 UAH = 0.6475 HNL
14 Feb 2024	1 HNL = 1.5468 UAH	1 UAH = 0.6465 HNL
15 Feb 2024	1 HNL = 1.536 UAH	1 UAH = 0.651 HNL
16 Feb 2024	1 HNL = 1.5424 UAH	1 UAH = 0.6483 HNL
17 Feb 2024	1 HNL = 1.5473 UAH	1 UAH = 0.6463 HNL
18 Feb 2024	1 HNL = 1.5424 UAH	1 UAH = 0.6483 HNL
19 Feb 2024	1 HNL = 1.5517 UAH	1 UAH = 0.6444 HNL
20 Feb 2024	1 HNL = 1.5591 UAH	1 UAH = 0.6414 HNL
21 Feb 2024	1 HNL = 1.5651 UAH	1 UAH = 0.639 HNL
22 Feb 2024	1 HNL = 1.5582 UAH	1 UAH = 0.6418 HNL
23 Feb 2024	1 HNL = 1.5502 UAH	1 UAH = 0.6451 HNL
24 Feb 2024	1 HNL = 1.5502 UAH	1 UAH = 0.6451 HNL
25 Feb 2024	1 HNL = 1.5502 UAH	1 UAH = 0.6451 HNL
26 Feb 2024	1 HNL = 1.5554 UAH	1 UAH = 0.6429 HNL
27 Feb 2024	1 HNL = 1.5503 UAH	1 UAH = 0.645 HNL
28 Feb 2024	1 HNL = 1.5451 UAH	1 UAH = 0.6472 HNL
29 Feb 2024	1 HNL = 1.5397 UAH	1 UAH = 0.6495 HNL

Mar 2024

Date	HNL-UAH	UAH-HNL
01 Mar 2024	1 HNL = 1.5455 UAH	1 UAH = 0.647 HNL
02 Mar 2024	1 HNL = 1.5455 UAH	1 UAH = 0.647 HNL
03 Mar 2024	1 HNL = 1.5455 UAH	1 UAH = 0.647 HNL
04 Mar 2024	1 HNL = 1.5509 UAH	1 UAH = 0.6448 HNL
05 Mar 2024	1 HNL = 1.555 UAH	1 UAH = 0.6431 HNL
06 Mar 2024	1 HNL = 1.5481 UAH	1 UAH = 0.646 HNL
07 Mar 2024	1 HNL = 1.5423 UAH	1 UAH = 0.6484 HNL
08 Mar 2024	1 HNL = 1.5476 UAH	1 UAH = 0.6461 HNL
09 Mar 2024	1 HNL = 1.5476 UAH	1 UAH = 0.6461 HNL
10 Mar 2024	1 HNL = 1.5476 UAH	1 UAH = 0.6461 HNL
11 Mar 2024	1 HNL = 1.5547 UAH	1 UAH = 0.6432 HNL
12 Mar 2024	1 HNL = 1.5591 UAH	1 UAH = 0.6414 HNL
13 Mar 2024	1 HNL = 1.5698 UAH	1 UAH = 0.637 HNL
14 Mar 2024	1 HNL = 1.5665 UAH	1 UAH = 0.6384 HNL
15 Mar 2024	1 HNL = 1.5709 UAH	1 UAH = 0.6366 HNL
16 Mar 2024	1 HNL = 1.5709 UAH	1 UAH = 0.6366 HNL
17 Mar 2024	1 HNL = 1.5709 UAH	1 UAH = 0.6366 HNL
18 Mar 2024	1 HNL = 1.5791 UAH	1 UAH = 0.6333 HNL
19 Mar 2024	1 HNL = 1.5856 UAH	1 UAH = 0.6307 HNL
20 Mar 2024	1 HNL = 1.5853 UAH	1 UAH = 0.6308 HNL
21 Mar 2024	1 HNL = 1.575 UAH	1 UAH = 0.6349 HNL
22 Mar 2024	1 HNL = 1.5802 UAH	1 UAH = 0.6328 HNL
23 Mar 2024	1 HNL = 1.5802 UAH	1 UAH = 0.6328 HNL
24 Mar 2024	1 HNL = 1.5802 UAH	1 UAH = 0.6328 HNL
25 Mar 2024	1 HNL = 1.5914 UAH	1 UAH = 0.6284 HNL
26 Mar 2024	1 HNL = 1.5887 UAH	1 UAH = 0.6295 HNL
27 Mar 2024	1 HNL = 1.591 UAH	1 UAH = 0.6285 HNL
28 Mar 2024	1 HNL = 1.5895 UAH	1 UAH = 0.6291 HNL
29 Mar 2024	1 HNL = 1.5891 UAH	1 UAH = 0.6293 HNL
30 Mar 2024	1 HNL = 1.5891 UAH	1 UAH = 0.6293 HNL
31 Mar 2024	1 HNL = 1.5891 UAH	1 UAH = 0.6293 HNL

Apr 2024

Date	HNL-UAH	UAH-HNL
01 Apr 2024	1 HNL = 1.5891 UAH	1 UAH = 0.6293 HNL
02 Apr 2024	1 HNL = 1.5932 UAH	1 UAH = 0.6277 HNL
03 Apr 2024	1 HNL = 1.5861 UAH	1 UAH = 0.6305 HNL
04 Apr 2024	1 HNL = 1.5804 UAH	1 UAH = 0.6328 HNL
05 Apr 2024	1 HNL = 1.5734 UAH	1 UAH = 0.6356 HNL
06 Apr 2024	1 HNL = 1.5734 UAH	1 UAH = 0.6356 HNL
07 Apr 2024	1 HNL = 1.5734 UAH	1 UAH = 0.6356 HNL
08 Apr 2024	1 HNL = 1.5796 UAH	1 UAH = 0.6331 HNL
09 Apr 2024	1 HNL = 1.5766 UAH	1 UAH = 0.6343 HNL
10 Apr 2024	1 HNL = 1.5766 UAH	1 UAH = 0.6343 HNL
11 Apr 2024	1 HNL = 1.5886 UAH	1 UAH = 0.6295 HNL
12 Apr 2024	1 HNL = 1.5976 UAH	1 UAH = 0.6259 HNL
13 Apr 2024	1 HNL = 1.584 UAH	1 UAH = 0.6313 HNL
14 Apr 2024	1 HNL = 1.5976 UAH	1 UAH = 0.6259 HNL
15 Apr 2024	1 HNL = 1.6031 UAH	1 UAH = 0.6238 HNL
16 Apr 2024	1 HNL = 1.6031 UAH	1 UAH = 0.6238 HNL
17 Apr 2024	1 HNL = 1.6016 UAH	1 UAH = 0.6244 HNL
18 Apr 2024	1 HNL = 1.6056 UAH	1 UAH = 0.6228 HNL
19 Apr 2024	1 HNL = 1.6127 UAH	1 UAH = 0.6201 HNL
20 Apr 2024	1 HNL = 1.6127 UAH	1 UAH = 0.6201 HNL
21 Apr 2024	1 HNL = 1.6127 UAH	1 UAH = 0.6201 HNL
22 Apr 2024	1 HNL = 1.6106 UAH	1 UAH = 0.6209 HNL
23 Apr 2024	1 HNL = 1.6035 UAH	1 UAH = 0.6236 HNL
24 Apr 2024	1 HNL = 1.6016 UAH	1 UAH = 0.6244 HNL
25 Apr 2024	1 HNL = 1.6053 UAH	1 UAH = 0.6229 HNL
26 Apr 2024	1 HNL = 1.6036 UAH	1 UAH = 0.6236 HNL
27 Apr 2024	1 HNL = 1.6036 UAH	1 UAH = 0.6236 HNL
28 Apr 2024	1 HNL = 1.6036 UAH	1 UAH = 0.6236 HNL
29 Apr 2024	1 HNL = 1.6062 UAH	1 UAH = 0.6226 HNL
30 Apr 2024	1 HNL = 1.5996 UAH	1 UAH = 0.6252 HNL

May 2024

Date	HNL-UAH	UAH-HNL
01 May 2024	1 HNL = 1.6026 UAH	1 UAH = 0.624 HNL
02 May 2024	1 HNL = 1.5998 UAH	1 UAH = 0.6251 HNL
03 May 2024	1 HNL = 1.5936 UAH	1 UAH = 0.6275 HNL
04 May 2024	1 HNL = 1.5936 UAH	1 UAH = 0.6275 HNL
05 May 2024	1 HNL = 1.5936 UAH	1 UAH = 0.6275 HNL
06 May 2024	1 HNL = 1.5905 UAH	1 UAH = 0.6287 HNL
07 May 2024	1 HNL = 1.5905 UAH	1 UAH = 0.6287 HNL
08 May 2024	1 HNL = 1.5945 UAH	1 UAH = 0.6271 HNL
09 May 2024	1 HNL = 1.6056 UAH	1 UAH = 0.6228 HNL
10 May 2024	1 HNL = 1.6014 UAH	1 UAH = 0.6244 HNL
11 May 2024	1 HNL = 1.6014 UAH	1 UAH = 0.6244 HNL
12 May 2024	1 HNL = 1.6014 UAH	1 UAH = 0.6244 HNL
13 May 2024	1 HNL = 1.6029 UAH	1 UAH = 0.6239 HNL
14 May 2024	1 HNL = 1.6047 UAH	1 UAH = 0.6232 HNL
15 May 2024	1 HNL = 1.6016 UAH	1 UAH = 0.6244 HNL
16 May 2024	1 HNL = 1.5919 UAH	1 UAH = 0.6282 HNL
17 May 2024	1 HNL = 1.5936 UAH	1 UAH = 0.6275 HNL
18 May 2024	1 HNL = 1.5936 UAH	1 UAH = 0.6275 HNL
19 May 2024	1 HNL = 1.5936 UAH	1 UAH = 0.6275 HNL
20 May 2024	1 HNL = 1.604 UAH	1 UAH = 0.6234 HNL
21 May 2024	1 HNL = 1.6109 UAH	1 UAH = 0.6208 HNL
22 May 2024	1 HNL = 1.6099 UAH	1 UAH = 0.6211 HNL
23 May 2024	1 HNL = 1.6164 UAH	1 UAH = 0.6187 HNL
24 May 2024	1 HNL = 1.6246 UAH	1 UAH = 0.6155 HNL
25 May 2024	1 HNL = 1.6242 UAH	1 UAH = 0.6157 HNL
26 May 2024	1 HNL = 1.6242 UAH	1 UAH = 0.6157 HNL
27 May 2024	1 HNL = 1.6315 UAH	1 UAH = 0.6129 HNL
28 May 2024	1 HNL = 1.6354 UAH	1 UAH = 0.6115 HNL
29 May 2024	1 HNL = 1.6387 UAH	1 UAH = 0.6102 HNL
30 May 2024	1 HNL = 1.6395 UAH	1 UAH = 0.6099 HNL
31 May 2024	1 HNL = 1.6414 UAH	1 UAH = 0.6093 HNL

Jun 2024

Date	HNL-UAH	UAH-HNL
01 Jun 2024	1 HNL = 1.6414 UAH	1 UAH = 0.6092 HNL
02 Jun 2024	1 HNL = 1.6414 UAH	1 UAH = 0.6092 HNL
03 Jun 2024	1 HNL = 1.6356 UAH	1 UAH = 0.6114 HNL
04 Jun 2024	1 HNL = 1.6314 UAH	1 UAH = 0.613 HNL
05 Jun 2024	1 HNL = 1.6239 UAH	1 UAH = 0.6158 HNL
06 Jun 2024	1 HNL = 1.625 UAH	1 UAH = 0.6154 HNL
07 Jun 2024	1 HNL = 1.6275 UAH	1 UAH = 0.6144 HNL
08 Jun 2024	1 HNL = 1.6275 UAH	1 UAH = 0.6144 HNL
09 Jun 2024	1 HNL = 1.6275 UAH	1 UAH = 0.6144 HNL
10 Jun 2024	1 HNL = 1.6378 UAH	1 UAH = 0.6106 HNL
11 Jun 2024	1 HNL = 1.6371 UAH	1 UAH = 0.6108 HNL
12 Jun 2024	1 HNL = 1.6383 UAH	1 UAH = 0.6104 HNL
13 Jun 2024	1 HNL = 1.6488 UAH	1 UAH = 0.6065 HNL
14 Jun 2024	1 HNL = 1.6463 UAH	1 UAH = 0.6074 HNL
15 Jun 2024	1 HNL = 1.6463 UAH	1 UAH = 0.6074 HNL
16 Jun 2024	1 HNL = 1.6463 UAH	1 UAH = 0.6074 HNL
17 Jun 2024	1 HNL = 1.6443 UAH	1 UAH = 0.6082 HNL
18 Jun 2024	1 HNL = 1.6416 UAH	1 UAH = 0.6092 HNL
19 Jun 2024	1 HNL = 1.6392 UAH	1 UAH = 0.6101 HNL
20 Jun 2024	1 HNL = 1.6387 UAH	1 UAH = 0.6102 HNL
21 Jun 2024	1 HNL = 1.6352 UAH	1 UAH = 0.6116 HNL
22 Jun 2024	1 HNL = 1.6352 UAH	1 UAH = 0.6116 HNL
23 Jun 2024	1 HNL = 1.6352 UAH	1 UAH = 0.6116 HNL
24 Jun 2024	1 HNL = 1.6412 UAH	1 UAH = 0.6093 HNL
25 Jun 2024	1 HNL = 1.6413 UAH	1 UAH = 0.6093 HNL
26 Jun 2024	1 HNL = 1.6371 UAH	1 UAH = 0.6109 HNL
27 Jun 2024	1 HNL = 1.6362 UAH	1 UAH = 0.6112 HNL
28 Jun 2024	1 HNL = 1.6342 UAH	1 UAH = 0.6119 HNL
29 Jun 2024	1 HNL = 1.6342 UAH	1 UAH = 0.6119 HNL
30 Jun 2024	1 HNL = 1.6342 UAH	1 UAH = 0.6119 HNL

Jul 2024

Date	HNL-UAH	UAH-HNL
01 Jul 2024	1 HNL = 1.6418 UAH	1 UAH = 0.6091 HNL
02 Jul 2024	1 HNL = 1.6464 UAH	1 UAH = 0.6074 HNL
03 Jul 2024	1 HNL = 1.6433 UAH	1 UAH = 0.6085 HNL
04 Jul 2024	1 HNL = 1.6364 UAH	1 UAH = 0.6111 HNL
05 Jul 2024	1 HNL = 1.6371 UAH	1 UAH = 0.6109 HNL
06 Jul 2024	1 HNL = 1.637 UAH	1 UAH = 0.6109 HNL
07 Jul 2024	1 HNL = 1.637 UAH	1 UAH = 0.6109 HNL
08 Jul 2024	1 HNL = 1.6442 UAH	1 UAH = 0.6082 HNL
09 Jul 2024	1 HNL = 1.6463 UAH	1 UAH = 0.6074 HNL
10 Jul 2024	1 HNL = 1.6454 UAH	1 UAH = 0.6078 HNL
11 Jul 2024	1 HNL = 1.6515 UAH	1 UAH = 0.6055 HNL
12 Jul 2024	1 HNL = 1.6563 UAH	1 UAH = 0.6037 HNL
13 Jul 2024	1 HNL = 1.6561 UAH	1 UAH = 0.6038 HNL
14 Jul 2024	1 HNL = 1.6561 UAH	1 UAH = 0.6038 HNL
15 Jul 2024	1 HNL = 1.6561 UAH	1 UAH = 0.6038 HNL
16 Jul 2024	1 HNL = 1.6671 UAH	1 UAH = 0.5998 HNL
17 Jul 2024	1 HNL = 1.675 UAH	1 UAH = 0.597 HNL
18 Jul 2024	1 HNL = 1.6745 UAH	1 UAH = 0.5972 HNL
19 Jul 2024	1 HNL = 1.6753 UAH	1 UAH = 0.5969 HNL
20 Jul 2024	1 HNL = 1.6753 UAH	1 UAH = 0.5969 HNL
21 Jul 2024	1 HNL = 1.6753 UAH	1 UAH = 0.5969 HNL
22 Jul 2024	1 HNL = 1.6693 UAH	1 UAH = 0.5991 HNL
23 Jul 2024	1 HNL = 1.6663 UAH	1 UAH = 0.6001 HNL
24 Jul 2024	1 HNL = 1.6653 UAH	1 UAH = 0.6005 HNL
25 Jul 2024	1 HNL = 1.6645 UAH	1 UAH = 0.6008 HNL
26 Jul 2024	1 HNL = 1.6582 UAH	1 UAH = 0.6031 HNL
27 Jul 2024	1 HNL = 1.6582 UAH	1 UAH = 0.6031 HNL
28 Jul 2024	1 HNL = 1.6582 UAH	1 UAH = 0.6031 HNL
29 Jul 2024	1 HNL = 1.6572 UAH	1 UAH = 0.6034 HNL
30 Jul 2024	1 HNL = 1.6568 UAH	1 UAH = 0.6036 HNL
31 Jul 2024	1 HNL = 1.6566 UAH	1 UAH = 0.6036 HNL

Aug 2024

Date	HNL-UAH	UAH-HNL
01 Aug 2024	1 HNL = 1.6629 UAH	1 UAH = 0.6014 HNL
02 Aug 2024	1 HNL = 1.6667 UAH	1 UAH = 0.6 HNL
03 Aug 2024	1 HNL = 1.6667 UAH	1 UAH = 0.6 HNL
04 Aug 2024	1 HNL = 1.6667 UAH	1 UAH = 0.6 HNL
05 Aug 2024	1 HNL = 1.6636 UAH	1 UAH = 0.6011 HNL
06 Aug 2024	1 HNL = 1.6568 UAH	1 UAH = 0.6036 HNL
07 Aug 2024	1 HNL = 1.655 UAH	1 UAH = 0.6042 HNL
08 Aug 2024	1 HNL = 1.6583 UAH	1 UAH = 0.603 HNL
09 Aug 2024	1 HNL = 1.6607 UAH	1 UAH = 0.6021 HNL
10 Aug 2024	1 HNL = 1.6562 UAH	1 UAH = 0.6038 HNL
11 Aug 2024	1 HNL = 1.6608 UAH	1 UAH = 0.6021 HNL
12 Aug 2024	1 HNL = 1.6675 UAH	1 UAH = 0.5997 HNL
13 Aug 2024	1 HNL = 1.6694 UAH	1 UAH = 0.599 HNL
14 Aug 2024	1 HNL = 1.6652 UAH	1 UAH = 0.6005 HNL
15 Aug 2024	1 HNL = 1.6602 UAH	1 UAH = 0.6023 HNL
16 Aug 2024	1 HNL = 1.6639 UAH	1 UAH = 0.601 HNL
17 Aug 2024	1 HNL = 1.6639 UAH	1 UAH = 0.601 HNL
18 Aug 2024	1 HNL = 1.6639 UAH	1 UAH = 0.601 HNL
19 Aug 2024	1 HNL = 1.6701 UAH	1 UAH = 0.5988 HNL
20 Aug 2024	1 HNL = 1.6699 UAH	1 UAH = 0.5989 HNL
21 Aug 2024	1 HNL = 1.6686 UAH	1 UAH = 0.5993 HNL
22 Aug 2024	1 HNL = 1.6674 UAH	1 UAH = 0.5997 HNL
23 Aug 2024	1 HNL = 1.6656 UAH	1 UAH = 0.6004 HNL
24 Aug 2024	1 HNL = 1.6655 UAH	1 UAH = 0.6004 HNL
25 Aug 2024	1 HNL = 1.6655 UAH	1 UAH = 0.6004 HNL
26 Aug 2024	1 HNL = 1.6678 UAH	1 UAH = 0.5996 HNL
27 Aug 2024	1 HNL = 1.6689 UAH	1 UAH = 0.5992 HNL
28 Aug 2024	1 HNL = 1.664 UAH	1 UAH = 0.601 HNL
29 Aug 2024	1 HNL = 1.6634 UAH	1 UAH = 0.6012 HNL
30 Aug 2024	1 HNL = 1.6572 UAH	1 UAH = 0.6034 HNL
31 Aug 2024	1 HNL = 1.6538 UAH	1 UAH = 0.6047 HNL

Sep 2024

Date	HNL-UAH	UAH-HNL
01 Sep 2024	1 HNL = 1.6572 UAH	1 UAH = 0.6034 HNL
02 Sep 2024	1 HNL = 1.6615 UAH	1 UAH = 0.6019 HNL
03 Sep 2024	1 HNL = 1.6686 UAH	1 UAH = 0.5993 HNL
04 Sep 2024	1 HNL = 1.6632 UAH	1 UAH = 0.6012 HNL
05 Sep 2024	1 HNL = 1.6561 UAH	1 UAH = 0.6038 HNL
06 Sep 2024	1 HNL = 1.654 UAH	1 UAH = 0.6046 HNL
07 Sep 2024	1 HNL = 1.654 UAH	1 UAH = 0.6046 HNL
08 Sep 2024	1 HNL = 1.654 UAH	1 UAH = 0.6046 HNL
09 Sep 2024	1 HNL = 1.6602 UAH	1 UAH = 0.6023 HNL
10 Sep 2024	1 HNL = 1.6618 UAH	1 UAH = 0.6017 HNL
11 Sep 2024	1 HNL = 1.6656 UAH	1 UAH = 0.6004 HNL
12 Sep 2024	1 HNL = 1.6665 UAH	1 UAH = 0.6001 HNL
13 Sep 2024	1 HNL = 1.6789 UAH	1 UAH = 0.5956 HNL
14 Sep 2024	1 HNL = 1.6688 UAH	1 UAH = 0.5992 HNL
15 Sep 2024	1 HNL = 1.6688 UAH	1 UAH = 0.5992 HNL
16 Sep 2024	1 HNL = 1.673 UAH	1 UAH = 0.5977 HNL
17 Sep 2024	1 HNL = 1.6719 UAH	1 UAH = 0.5981 HNL
18 Sep 2024	1 HNL = 1.6712 UAH	1 UAH = 0.5984 HNL
19 Sep 2024	1 HNL = 1.6705 UAH	1 UAH = 0.5986 HNL
20 Sep 2024	1 HNL = 1.6663 UAH	1 UAH = 0.6001 HNL
21 Sep 2024	1 HNL = 1.6662 UAH	1 UAH = 0.6002 HNL
22 Sep 2024	1 HNL = 1.6662 UAH	1 UAH = 0.6002 HNL
23 Sep 2024	1 HNL = 1.6678 UAH	1 UAH = 0.5996 HNL
24 Sep 2024	1 HNL = 1.6635 UAH	1 UAH = 0.6011 HNL
25 Sep 2024	1 HNL = 1.6599 UAH	1 UAH = 0.6024 HNL
26 Sep 2024	1 HNL = 1.6572 UAH	1 UAH = 0.6034 HNL
27 Sep 2024	1 HNL = 1.6533 UAH	1 UAH = 0.6048 HNL
28 Sep 2024	1 HNL = 1.655 UAH	1 UAH = 0.6042 HNL
29 Sep 2024	1 HNL = 1.655 UAH	1 UAH = 0.6042 HNL
30 Sep 2024	1 HNL = 1.6582 UAH	1 UAH = 0.603 HNL

Oct 2024

Date	HNL-UAH	UAH-HNL
01 Oct 2024	1 HNL = 1.6615 UAH	1 UAH = 0.6019 HNL
02 Oct 2024	1 HNL = 1.6597 UAH	1 UAH = 0.6025 HNL
03 Oct 2024	1 HNL = 1.6507 UAH	1 UAH = 0.6058 HNL
04 Oct 2024	1 HNL = 1.6557 UAH	1 UAH = 0.604 HNL
05 Oct 2024	1 HNL = 1.6557 UAH	1 UAH = 0.604 HNL
06 Oct 2024	1 HNL = 1.6557 UAH	1 UAH = 0.604 HNL
07 Oct 2024	1 HNL = 1.657 UAH	1 UAH = 0.6035 HNL
08 Oct 2024	1 HNL = 1.6559 UAH	1 UAH = 0.6039 HNL
09 Oct 2024	1 HNL = 1.6564 UAH	1 UAH = 0.6037 HNL
10 Oct 2024	1 HNL = 1.6593 UAH	1 UAH = 0.6026 HNL
11 Oct 2024	1 HNL = 1.6555 UAH	1 UAH = 0.604 HNL
12 Oct 2024	1 HNL = 1.6555 UAH	1 UAH = 0.604 HNL
13 Oct 2024	1 HNL = 1.6594 UAH	1 UAH = 0.6026 HNL
14 Oct 2024	1 HNL = 1.6556 UAH	1 UAH = 0.604 HNL
15 Oct 2024	1 HNL = 1.6551 UAH	1 UAH = 0.6042 HNL
16 Oct 2024	1 HNL = 1.6428 UAH	1 UAH = 0.6087 HNL
17 Oct 2024	1 HNL = 1.656 UAH	1 UAH = 0.6039 HNL
18 Oct 2024	1 HNL = 1.6521 UAH	1 UAH = 0.6053 HNL
19 Oct 2024	1 HNL = 1.6521 UAH	1 UAH = 0.6053 HNL
20 Oct 2024	1 HNL = 1.6521 UAH	1 UAH = 0.6053 HNL
21 Oct 2024	1 HNL = 1.6588 UAH	1 UAH = 0.6029 HNL
22 Oct 2024	1 HNL = 1.6589 UAH	1 UAH = 0.6028 HNL
23 Oct 2024	1 HNL = 1.6367 UAH	1 UAH = 0.611 HNL
24 Oct 2024	1 HNL = 1.6365 UAH	1 UAH = 0.6111 HNL
25 Oct 2024	1 HNL = 1.6403 UAH	1 UAH = 0.6096 HNL
26 Oct 2024	1 HNL = 1.6403 UAH	1 UAH = 0.6096 HNL
27 Oct 2024	1 HNL = 1.6403 UAH	1 UAH = 0.6096 HNL
28 Oct 2024	1 HNL = 1.6406 UAH	1 UAH = 0.6095 HNL
29 Oct 2024	1 HNL = 1.6396 UAH	1 UAH = 0.6099 HNL
30 Oct 2024	1 HNL = 1.6355 UAH	1 UAH = 0.6114 HNL
31 Oct 2024	1 HNL = 1.635 UAH	1 UAH = 0.6116 HNL

Nov 2024

Date	HNL-UAH	UAH-HNL
01 Nov 2024	1 HNL = 1.6396 UAH	1 UAH = 0.6099 HNL
02 Nov 2024	1 HNL = 1.6501 UAH	1 UAH = 0.606 HNL
03 Nov 2024	1 HNL = 1.6396 UAH	1 UAH = 0.6099 HNL
04 Nov 2024	1 HNL = 1.6442 UAH	1 UAH = 0.6082 HNL
05 Nov 2024	1 HNL = 1.6445 UAH	1 UAH = 0.6081 HNL
06 Nov 2024	1 HNL = 1.6437 UAH	1 UAH = 0.6084 HNL
07 Nov 2024	1 HNL = 1.6388 UAH	1 UAH = 0.6102 HNL
08 Nov 2024	1 HNL = 1.6362 UAH	1 UAH = 0.6112 HNL
09 Nov 2024	1 HNL = 1.6362 UAH	1 UAH = 0.6112 HNL
10 Nov 2024	1 HNL = 1.6362 UAH	1 UAH = 0.6112 HNL
11 Nov 2024	1 HNL = 1.6379 UAH	1 UAH = 0.6105 HNL
12 Nov 2024	1 HNL = 1.6411 UAH	1 UAH = 0.6094 HNL
13 Nov 2024	1 HNL = 1.6364 UAH	1 UAH = 0.6111 HNL
14 Nov 2024	1 HNL = 1.6326 UAH	1 UAH = 0.6125 HNL
15 Nov 2024	1 HNL = 1.6356 UAH	1 UAH = 0.6114 HNL
16 Nov 2024	1 HNL = 1.6356 UAH	1 UAH = 0.6114 HNL
17 Nov 2024	1 HNL = 1.6356 UAH	1 UAH = 0.6114 HNL
18 Nov 2024	1 HNL = 1.6395 UAH	1 UAH = 0.6099 HNL
19 Nov 2024	1 HNL = 1.634 UAH	1 UAH = 0.612 HNL
20 Nov 2024	1 HNL = 1.6318 UAH	1 UAH = 0.6128 HNL
21 Nov 2024	1 HNL = 1.6337 UAH	1 UAH = 0.6121 HNL
22 Nov 2024	1 HNL = 1.6371 UAH	1 UAH = 0.6108 HNL
23 Nov 2024	1 HNL = 1.6371 UAH	1 UAH = 0.6108 HNL
24 Nov 2024	1 HNL = 1.6371 UAH	1 UAH = 0.6108 HNL
25 Nov 2024	1 HNL = 1.6423 UAH	1 UAH = 0.6089 HNL
26 Nov 2024	1 HNL = 1.6428 UAH	1 UAH = 0.6087 HNL
27 Nov 2024	1 HNL = 1.6462 UAH	1 UAH = 0.6075 HNL
28 Nov 2024	1 HNL = 1.6438 UAH	1 UAH = 0.6084 HNL
29 Nov 2024	1 HNL = 1.644 UAH	1 UAH = 0.6083 HNL
30 Nov 2024	1 HNL = 1.644 UAH	1 UAH = 0.6083 HNL

Dec 2024

Date	HNL-UAH	UAH-HNL
01 Dec 2024	1 HNL = 1.644 UAH	1 UAH = 0.6083 HNL
02 Dec 2024	1 HNL = 1.6482 UAH	1 UAH = 0.6067 HNL
03 Dec 2024	1 HNL = 1.649 UAH	1 UAH = 0.6064 HNL
04 Dec 2024	1 HNL = 1.6447 UAH	1 UAH = 0.608 HNL
05 Dec 2024	1 HNL = 1.642 UAH	1 UAH = 0.609 HNL
06 Dec 2024	1 HNL = 1.6353 UAH	1 UAH = 0.6115 HNL
07 Dec 2024	1 HNL = 1.6354 UAH	1 UAH = 0.6115 HNL
08 Dec 2024	1 HNL = 1.6354 UAH	1 UAH = 0.6115 HNL
09 Dec 2024	1 HNL = 1.6403 UAH	1 UAH = 0.6097 HNL
10 Dec 2024	1 HNL = 1.6449 UAH	1 UAH = 0.6079 HNL
11 Dec 2024	1 HNL = 1.6469 UAH	1 UAH = 0.6072 HNL
12 Dec 2024	1 HNL = 1.6423 UAH	1 UAH = 0.6089 HNL
13 Dec 2024	1 HNL = 1.643 UAH	1 UAH = 0.6087 HNL
14 Dec 2024	1 HNL = 1.643 UAH	1 UAH = 0.6087 HNL
15 Dec 2024	1 HNL = 1.643 UAH	1 UAH = 0.6087 HNL
16 Dec 2024	1 HNL = 1.6464 UAH	1 UAH = 0.6074 HNL
17 Dec 2024	1 HNL = 1.6499 UAH	1 UAH = 0.6061 HNL
18 Dec 2024	1 HNL = 1.6535 UAH	1 UAH = 0.6048 HNL
19 Dec 2024	1 HNL = 1.6537 UAH	1 UAH = 0.6047 HNL
20 Dec 2024	1 HNL = 1.6522 UAH	1 UAH = 0.6053 HNL
21 Dec 2024	1 HNL = 1.6522 UAH	1 UAH = 0.6053 HNL
22 Dec 2024	1 HNL = 1.6522 UAH	1 UAH = 0.6053 HNL

HNL-UAH and UAH-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News