> HNL-TWD and TWD-HNL exchange rates - 2025

HNL-TWD and TWD-HNL exchange rates - 2025

HNL-TWD and TWD-HNL exchange rates

Check below the exchange rates for HNL-TWD and TWD-HNL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HNL = 1.2897 TWD

1 TWD = 0.7754 HNL

1Y 2Y 3Y

HNL to TWDTWD to HNL

Jan 2025

Date	HNL-TWD	TWD-HNL
01 Jan 2025	1 HNL = 1.2926 TWD	1 TWD = 0.7736 HNL
02 Jan 2025	1 HNL = 1.2947 TWD	1 TWD = 0.7724 HNL
03 Jan 2025	1 HNL = 1.2953 TWD	1 TWD = 0.772 HNL
04 Jan 2025	1 HNL = 1.2977 TWD	1 TWD = 0.7706 HNL
05 Jan 2025	1 HNL = 1.2977 TWD	1 TWD = 0.7706 HNL
06 Jan 2025	1 HNL = 1.2871 TWD	1 TWD = 0.7769 HNL
07 Jan 2025	1 HNL = 1.2873 TWD	1 TWD = 0.7768 HNL
08 Jan 2025	1 HNL = 1.2917 TWD	1 TWD = 0.7742 HNL
09 Jan 2025	1 HNL = 1.2944 TWD	1 TWD = 0.7726 HNL
10 Jan 2025	1 HNL = 1.2957 TWD	1 TWD = 0.7718 HNL
11 Jan 2025	1 HNL = 1.2963 TWD	1 TWD = 0.7715 HNL
12 Jan 2025	1 HNL = 1.2963 TWD	1 TWD = 0.7715 HNL
13 Jan 2025	1 HNL = 1.3 TWD	1 TWD = 0.7692 HNL
14 Jan 2025	1 HNL = 1.2963 TWD	1 TWD = 0.7715 HNL
15 Jan 2025	1 HNL = 1.2972 TWD	1 TWD = 0.7709 HNL
16 Jan 2025	1 HNL = 1.2931 TWD	1 TWD = 0.7733 HNL
17 Jan 2025	1 HNL = 1.2939 TWD	1 TWD = 0.7729 HNL
18 Jan 2025	1 HNL = 1.2942 TWD	1 TWD = 0.7727 HNL
19 Jan 2025	1 HNL = 1.2942 TWD	1 TWD = 0.7727 HNL
20 Jan 2025	1 HNL = 1.2872 TWD	1 TWD = 0.7769 HNL
21 Jan 2025	1 HNL = 1.2868 TWD	1 TWD = 0.7772 HNL
22 Jan 2025	1 HNL = 1.2925 TWD	1 TWD = 0.7737 HNL
23 Jan 2025	1 HNL = 1.2872 TWD	1 TWD = 0.7769 HNL
24 Jan 2025	1 HNL = 1.2853 TWD	1 TWD = 0.7781 HNL
25 Jan 2025	1 HNL = 1.2885 TWD	1 TWD = 0.7761 HNL
26 Jan 2025	1 HNL = 1.2885 TWD	1 TWD = 0.7761 HNL
27 Jan 2025	1 HNL = 1.289 TWD	1 TWD = 0.7758 HNL
28 Jan 2025	1 HNL = 1.2921 TWD	1 TWD = 0.774 HNL
29 Jan 2025	1 HNL = 1.2878 TWD	1 TWD = 0.7765 HNL
30 Jan 2025	1 HNL = 1.289 TWD	1 TWD = 0.7758 HNL
31 Jan 2025	1 HNL = 1.2918 TWD	1 TWD = 0.7741 HNL

Feb 2025

Date	HNL-TWD	TWD-HNL
01 Feb 2025	1 HNL = 1.2937 TWD	1 TWD = 0.773 HNL
02 Feb 2025	1 HNL = 1.2916 TWD	1 TWD = 0.7742 HNL
03 Feb 2025	1 HNL = 1.2963 TWD	1 TWD = 0.7714 HNL
04 Feb 2025	1 HNL = 1.2917 TWD	1 TWD = 0.7742 HNL
05 Feb 2025	1 HNL = 1.2876 TWD	1 TWD = 0.7766 HNL
06 Feb 2025	1 HNL = 1.2881 TWD	1 TWD = 0.7764 HNL
07 Feb 2025	1 HNL = 1.2849 TWD	1 TWD = 0.7783 HNL
08 Feb 2025	1 HNL = 1.2828 TWD	1 TWD = 0.7795 HNL
09 Feb 2025	1 HNL = 1.2828 TWD	1 TWD = 0.7795 HNL
10 Feb 2025	1 HNL = 1.2854 TWD	1 TWD = 0.778 HNL
11 Feb 2025	1 HNL = 1.2878 TWD	1 TWD = 0.7765 HNL
12 Feb 2025	1 HNL = 1.2883 TWD	1 TWD = 0.7762 HNL
13 Feb 2025	1 HNL = 1.2901 TWD	1 TWD = 0.7752 HNL
14 Feb 2025	1 HNL = 1.2826 TWD	1 TWD = 0.7796 HNL
15 Feb 2025	1 HNL = 1.2856 TWD	1 TWD = 0.7778 HNL
16 Feb 2025	1 HNL = 1.2856 TWD	1 TWD = 0.7778 HNL
17 Feb 2025	1 HNL = 1.2839 TWD	1 TWD = 0.7789 HNL
18 Feb 2025	1 HNL = 1.2837 TWD	1 TWD = 0.779 HNL
19 Feb 2025	1 HNL = 1.2833 TWD	1 TWD = 0.7793 HNL
20 Feb 2025	1 HNL = 1.2814 TWD	1 TWD = 0.7804 HNL
21 Feb 2025	1 HNL = 1.2814 TWD	1 TWD = 0.7804 HNL
22 Feb 2025	1 HNL = 1.2822 TWD	1 TWD = 0.7799 HNL
23 Feb 2025	1 HNL = 1.2822 TWD	1 TWD = 0.7799 HNL

HNL-TWD and TWD-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News