currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-TWD and TWD-HNL exchange rates - 2024

HNL-TWD and TWD-HNL exchange rates - 2024

HNL-TWD and TWD-HNL exchange rates

Check below the exchange rates for HNL-TWD and TWD-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HNL = 1.2929 TWD
1 TWD = 0.7735 HNL
1Y 2Y 3Y

Jan 2024

DateHNL-TWDTWD-HNL
01 Jan 2024 1 HNL = 1.2401 TWD 1 TWD = 0.8064 HNL
02 Jan 2024 1 HNL = 1.253 TWD 1 TWD = 0.7981 HNL
03 Jan 2024 1 HNL = 1.2579 TWD 1 TWD = 0.795 HNL
04 Jan 2024 1 HNL = 1.2576 TWD 1 TWD = 0.7951 HNL
05 Jan 2024 1 HNL = 1.2564 TWD 1 TWD = 0.7959 HNL
06 Jan 2024 1 HNL = 1.2604 TWD 1 TWD = 0.7934 HNL
07 Jan 2024 1 HNL = 1.2604 TWD 1 TWD = 0.7934 HNL
08 Jan 2024 1 HNL = 1.2583 TWD 1 TWD = 0.7948 HNL
09 Jan 2024 1 HNL = 1.2595 TWD 1 TWD = 0.794 HNL
10 Jan 2024 1 HNL = 1.2625 TWD 1 TWD = 0.7921 HNL
11 Jan 2024 1 HNL = 1.2581 TWD 1 TWD = 0.7948 HNL
12 Jan 2024 1 HNL = 1.2629 TWD 1 TWD = 0.7918 HNL
13 Jan 2024 1 HNL = 1.2625 TWD 1 TWD = 0.7921 HNL
14 Jan 2024 1 HNL = 1.2625 TWD 1 TWD = 0.7921 HNL
15 Jan 2024 1 HNL = 1.2693 TWD 1 TWD = 0.7879 HNL
16 Jan 2024 1 HNL = 1.276 TWD 1 TWD = 0.7837 HNL
17 Jan 2024 1 HNL = 1.2794 TWD 1 TWD = 0.7816 HNL
18 Jan 2024 1 HNL = 1.2789 TWD 1 TWD = 0.7819 HNL
19 Jan 2024 1 HNL = 1.2727 TWD 1 TWD = 0.7858 HNL
20 Jan 2024 1 HNL = 1.2767 TWD 1 TWD = 0.7833 HNL
21 Jan 2024 1 HNL = 1.2767 TWD 1 TWD = 0.7833 HNL
22 Jan 2024 1 HNL = 1.2728 TWD 1 TWD = 0.7857 HNL
23 Jan 2024 1 HNL = 1.2744 TWD 1 TWD = 0.7847 HNL
24 Jan 2024 1 HNL = 1.2686 TWD 1 TWD = 0.7883 HNL
25 Jan 2024 1 HNL = 1.269 TWD 1 TWD = 0.788 HNL
26 Jan 2024 1 HNL = 1.2687 TWD 1 TWD = 0.7882 HNL
27 Jan 2024 1 HNL = 1.2675 TWD 1 TWD = 0.7889 HNL
28 Jan 2024 1 HNL = 1.2675 TWD 1 TWD = 0.7889 HNL
29 Jan 2024 1 HNL = 1.2667 TWD 1 TWD = 0.7895 HNL
30 Jan 2024 1 HNL = 1.2631 TWD 1 TWD = 0.7917 HNL
31 Jan 2024 1 HNL = 1.2672 TWD 1 TWD = 0.7891 HNL

Feb 2024

DateHNL-TWDTWD-HNL
01 Feb 2024 1 HNL = 1.2697 TWD 1 TWD = 0.7876 HNL
02 Feb 2024 1 HNL = 1.2647 TWD 1 TWD = 0.7907 HNL
03 Feb 2024 1 HNL = 1.2636 TWD 1 TWD = 0.7914 HNL
04 Feb 2024 1 HNL = 1.2636 TWD 1 TWD = 0.7914 HNL
05 Feb 2024 1 HNL = 1.2722 TWD 1 TWD = 0.786 HNL
06 Feb 2024 1 HNL = 1.2697 TWD 1 TWD = 0.7876 HNL
07 Feb 2024 1 HNL = 1.2713 TWD 1 TWD = 0.7866 HNL
08 Feb 2024 1 HNL = 1.2711 TWD 1 TWD = 0.7867 HNL
09 Feb 2024 1 HNL = 1.2716 TWD 1 TWD = 0.7864 HNL
10 Feb 2024 1 HNL = 1.273 TWD 1 TWD = 0.7855 HNL
11 Feb 2024 1 HNL = 1.273 TWD 1 TWD = 0.7855 HNL
12 Feb 2024 1 HNL = 1.2716 TWD 1 TWD = 0.7864 HNL
13 Feb 2024 1 HNL = 1.2702 TWD 1 TWD = 0.7873 HNL
14 Feb 2024 1 HNL = 1.2755 TWD 1 TWD = 0.784 HNL
15 Feb 2024 1 HNL = 1.2718 TWD 1 TWD = 0.7863 HNL
16 Feb 2024 1 HNL = 1.2703 TWD 1 TWD = 0.7872 HNL
17 Feb 2024 1 HNL = 1.2738 TWD 1 TWD = 0.7851 HNL
18 Feb 2024 1 HNL = 1.2701 TWD 1 TWD = 0.7873 HNL
19 Feb 2024 1 HNL = 1.2735 TWD 1 TWD = 0.7852 HNL
20 Feb 2024 1 HNL = 1.2743 TWD 1 TWD = 0.7847 HNL
21 Feb 2024 1 HNL = 1.2768 TWD 1 TWD = 0.7832 HNL
22 Feb 2024 1 HNL = 1.2769 TWD 1 TWD = 0.7832 HNL
23 Feb 2024 1 HNL = 1.279 TWD 1 TWD = 0.7819 HNL
24 Feb 2024 1 HNL = 1.2816 TWD 1 TWD = 0.7803 HNL
25 Feb 2024 1 HNL = 1.2816 TWD 1 TWD = 0.7803 HNL
26 Feb 2024 1 HNL = 1.2775 TWD 1 TWD = 0.7828 HNL
27 Feb 2024 1 HNL = 1.2794 TWD 1 TWD = 0.7816 HNL
28 Feb 2024 1 HNL = 1.2826 TWD 1 TWD = 0.7797 HNL
29 Feb 2024 1 HNL = 1.2804 TWD 1 TWD = 0.781 HNL

Mar 2024

DateHNL-TWDTWD-HNL
01 Mar 2024 1 HNL = 1.2811 TWD 1 TWD = 0.7806 HNL
02 Mar 2024 1 HNL = 1.2828 TWD 1 TWD = 0.7796 HNL
03 Mar 2024 1 HNL = 1.2828 TWD 1 TWD = 0.7796 HNL
04 Mar 2024 1 HNL = 1.2775 TWD 1 TWD = 0.7828 HNL
05 Mar 2024 1 HNL = 1.2776 TWD 1 TWD = 0.7827 HNL
06 Mar 2024 1 HNL = 1.2782 TWD 1 TWD = 0.7823 HNL
07 Mar 2024 1 HNL = 1.2761 TWD 1 TWD = 0.7837 HNL
08 Mar 2024 1 HNL = 1.2714 TWD 1 TWD = 0.7865 HNL
09 Mar 2024 1 HNL = 1.2747 TWD 1 TWD = 0.7845 HNL
10 Mar 2024 1 HNL = 1.2747 TWD 1 TWD = 0.7845 HNL
11 Mar 2024 1 HNL = 1.2727 TWD 1 TWD = 0.7857 HNL
12 Mar 2024 1 HNL = 1.2742 TWD 1 TWD = 0.7848 HNL
13 Mar 2024 1 HNL = 1.2754 TWD 1 TWD = 0.7841 HNL
14 Mar 2024 1 HNL = 1.2758 TWD 1 TWD = 0.7838 HNL
15 Mar 2024 1 HNL = 1.2798 TWD 1 TWD = 0.7814 HNL
16 Mar 2024 1 HNL = 1.28 TWD 1 TWD = 0.7813 HNL
17 Mar 2024 1 HNL = 1.28 TWD 1 TWD = 0.7813 HNL
18 Mar 2024 1 HNL = 1.2819 TWD 1 TWD = 0.7801 HNL
19 Mar 2024 1 HNL = 1.2867 TWD 1 TWD = 0.7772 HNL
20 Mar 2024 1 HNL = 1.2919 TWD 1 TWD = 0.7741 HNL
21 Mar 2024 1 HNL = 1.2905 TWD 1 TWD = 0.7749 HNL
22 Mar 2024 1 HNL = 1.2958 TWD 1 TWD = 0.7718 HNL
23 Mar 2024 1 HNL = 1.3 TWD 1 TWD = 0.7692 HNL
24 Mar 2024 1 HNL = 1.3 TWD 1 TWD = 0.7692 HNL
25 Mar 2024 1 HNL = 1.2895 TWD 1 TWD = 0.7755 HNL
26 Mar 2024 1 HNL = 1.2927 TWD 1 TWD = 0.7735 HNL
27 Mar 2024 1 HNL = 1.2974 TWD 1 TWD = 0.7708 HNL
28 Mar 2024 1 HNL = 1.2962 TWD 1 TWD = 0.7715 HNL
29 Mar 2024 1 HNL = 1.2951 TWD 1 TWD = 0.7722 HNL
30 Mar 2024 1 HNL = 1.2957 TWD 1 TWD = 0.7718 HNL
31 Mar 2024 1 HNL = 1.2957 TWD 1 TWD = 0.7718 HNL

Apr 2024

DateHNL-TWDTWD-HNL
01 Apr 2024 1 HNL = 1.2956 TWD 1 TWD = 0.7718 HNL
02 Apr 2024 1 HNL = 1.2999 TWD 1 TWD = 0.7693 HNL
03 Apr 2024 1 HNL = 1.2999 TWD 1 TWD = 0.7693 HNL
04 Apr 2024 1 HNL = 1.2997 TWD 1 TWD = 0.7694 HNL
05 Apr 2024 1 HNL = 1.3 TWD 1 TWD = 0.7692 HNL
06 Apr 2024 1 HNL = 1.3033 TWD 1 TWD = 0.7673 HNL
07 Apr 2024 1 HNL = 1.3033 TWD 1 TWD = 0.7673 HNL
08 Apr 2024 1 HNL = 1.3011 TWD 1 TWD = 0.7686 HNL
09 Apr 2024 1 HNL = 1.299 TWD 1 TWD = 0.7698 HNL
10 Apr 2024 1 HNL = 1.2939 TWD 1 TWD = 0.7729 HNL
11 Apr 2024 1 HNL = 1.3057 TWD 1 TWD = 0.7659 HNL
12 Apr 2024 1 HNL = 1.3075 TWD 1 TWD = 0.7648 HNL
13 Apr 2024 1 HNL = 1.2981 TWD 1 TWD = 0.7704 HNL
14 Apr 2024 1 HNL = 1.3117 TWD 1 TWD = 0.7624 HNL
15 Apr 2024 1 HNL = 1.3129 TWD 1 TWD = 0.7617 HNL
16 Apr 2024 1 HNL = 1.3178 TWD 1 TWD = 0.7588 HNL
17 Apr 2024 1 HNL = 1.316 TWD 1 TWD = 0.7599 HNL
18 Apr 2024 1 HNL = 1.3127 TWD 1 TWD = 0.7618 HNL
19 Apr 2024 1 HNL = 1.3172 TWD 1 TWD = 0.7592 HNL
20 Apr 2024 1 HNL = 1.3208 TWD 1 TWD = 0.7571 HNL
21 Apr 2024 1 HNL = 1.3208 TWD 1 TWD = 0.7571 HNL
22 Apr 2024 1 HNL = 1.3211 TWD 1 TWD = 0.7569 HNL
23 Apr 2024 1 HNL = 1.322 TWD 1 TWD = 0.7564 HNL
24 Apr 2024 1 HNL = 1.3203 TWD 1 TWD = 0.7574 HNL
25 Apr 2024 1 HNL = 1.3195 TWD 1 TWD = 0.7578 HNL
26 Apr 2024 1 HNL = 1.3208 TWD 1 TWD = 0.7571 HNL
27 Apr 2024 1 HNL = 1.3171 TWD 1 TWD = 0.7593 HNL
28 Apr 2024 1 HNL = 1.3171 TWD 1 TWD = 0.7593 HNL
29 Apr 2024 1 HNL = 1.3198 TWD 1 TWD = 0.7577 HNL
30 Apr 2024 1 HNL = 1.3189 TWD 1 TWD = 0.7582 HNL

May 2024

DateHNL-TWDTWD-HNL
01 May 2024 1 HNL = 1.3192 TWD 1 TWD = 0.758 HNL
02 May 2024 1 HNL = 1.3147 TWD 1 TWD = 0.7606 HNL
03 May 2024 1 HNL = 1.3107 TWD 1 TWD = 0.763 HNL
04 May 2024 1 HNL = 1.3108 TWD 1 TWD = 0.7629 HNL
05 May 2024 1 HNL = 1.3108 TWD 1 TWD = 0.7629 HNL
06 May 2024 1 HNL = 1.3071 TWD 1 TWD = 0.7651 HNL
07 May 2024 1 HNL = 1.3098 TWD 1 TWD = 0.7635 HNL
08 May 2024 1 HNL = 1.3107 TWD 1 TWD = 0.7629 HNL
09 May 2024 1 HNL = 1.3153 TWD 1 TWD = 0.7603 HNL
10 May 2024 1 HNL = 1.3117 TWD 1 TWD = 0.7624 HNL
11 May 2024 1 HNL = 1.3126 TWD 1 TWD = 0.7619 HNL
12 May 2024 1 HNL = 1.3137 TWD 1 TWD = 0.7612 HNL
13 May 2024 1 HNL = 1.3113 TWD 1 TWD = 0.7626 HNL
14 May 2024 1 HNL = 1.3089 TWD 1 TWD = 0.764 HNL
15 May 2024 1 HNL = 1.3018 TWD 1 TWD = 0.7682 HNL
16 May 2024 1 HNL = 1.3005 TWD 1 TWD = 0.7689 HNL
17 May 2024 1 HNL = 1.3016 TWD 1 TWD = 0.7683 HNL
18 May 2024 1 HNL = 1.3065 TWD 1 TWD = 0.7654 HNL
19 May 2024 1 HNL = 1.3065 TWD 1 TWD = 0.7654 HNL
20 May 2024 1 HNL = 1.3042 TWD 1 TWD = 0.7668 HNL
21 May 2024 1 HNL = 1.3065 TWD 1 TWD = 0.7654 HNL
22 May 2024 1 HNL = 1.3068 TWD 1 TWD = 0.7652 HNL
23 May 2024 1 HNL = 1.3023 TWD 1 TWD = 0.7679 HNL
24 May 2024 1 HNL = 1.3033 TWD 1 TWD = 0.7673 HNL
25 May 2024 1 HNL = 1.3064 TWD 1 TWD = 0.7655 HNL
26 May 2024 1 HNL = 1.3064 TWD 1 TWD = 0.7655 HNL
27 May 2024 1 HNL = 1.3014 TWD 1 TWD = 0.7684 HNL
28 May 2024 1 HNL = 1.3036 TWD 1 TWD = 0.7671 HNL
29 May 2024 1 HNL = 1.3075 TWD 1 TWD = 0.7648 HNL
30 May 2024 1 HNL = 1.3114 TWD 1 TWD = 0.7626 HNL
31 May 2024 1 HNL = 1.3141 TWD 1 TWD = 0.761 HNL

Jun 2024

DateHNL-TWDTWD-HNL
01 Jun 2024 1 HNL = 1.3155 TWD 1 TWD = 0.7602 HNL
02 Jun 2024 1 HNL = 1.3155 TWD 1 TWD = 0.7602 HNL
03 Jun 2024 1 HNL = 1.3103 TWD 1 TWD = 0.7632 HNL
04 Jun 2024 1 HNL = 1.3098 TWD 1 TWD = 0.7635 HNL
05 Jun 2024 1 HNL = 1.3095 TWD 1 TWD = 0.7636 HNL
06 Jun 2024 1 HNL = 1.3077 TWD 1 TWD = 0.7647 HNL
07 Jun 2024 1 HNL = 1.306 TWD 1 TWD = 0.7657 HNL
08 Jun 2024 1 HNL = 1.3031 TWD 1 TWD = 0.7674 HNL
09 Jun 2024 1 HNL = 1.3031 TWD 1 TWD = 0.7674 HNL
10 Jun 2024 1 HNL = 1.3106 TWD 1 TWD = 0.763 HNL
11 Jun 2024 1 HNL = 1.3077 TWD 1 TWD = 0.7647 HNL
12 Jun 2024 1 HNL = 1.3094 TWD 1 TWD = 0.7637 HNL
13 Jun 2024 1 HNL = 1.3099 TWD 1 TWD = 0.7634 HNL
14 Jun 2024 1 HNL = 1.3103 TWD 1 TWD = 0.7632 HNL
15 Jun 2024 1 HNL = 1.3118 TWD 1 TWD = 0.7623 HNL
16 Jun 2024 1 HNL = 1.3118 TWD 1 TWD = 0.7623 HNL
17 Jun 2024 1 HNL = 1.3099 TWD 1 TWD = 0.7634 HNL
18 Jun 2024 1 HNL = 1.3108 TWD 1 TWD = 0.7629 HNL
19 Jun 2024 1 HNL = 1.3096 TWD 1 TWD = 0.7636 HNL
20 Jun 2024 1 HNL = 1.3086 TWD 1 TWD = 0.7642 HNL
21 Jun 2024 1 HNL = 1.3078 TWD 1 TWD = 0.7646 HNL
22 Jun 2024 1 HNL = 1.3116 TWD 1 TWD = 0.7624 HNL
23 Jun 2024 1 HNL = 1.3116 TWD 1 TWD = 0.7624 HNL
24 Jun 2024 1 HNL = 1.3084 TWD 1 TWD = 0.7643 HNL
25 Jun 2024 1 HNL = 1.3122 TWD 1 TWD = 0.7621 HNL
26 Jun 2024 1 HNL = 1.3164 TWD 1 TWD = 0.7597 HNL
27 Jun 2024 1 HNL = 1.3154 TWD 1 TWD = 0.7602 HNL
28 Jun 2024 1 HNL = 1.3102 TWD 1 TWD = 0.7633 HNL
29 Jun 2024 1 HNL = 1.3136 TWD 1 TWD = 0.7613 HNL
30 Jun 2024 1 HNL = 1.3149 TWD 1 TWD = 0.7605 HNL

Jul 2024

DateHNL-TWDTWD-HNL
01 Jul 2024 1 HNL = 1.3141 TWD 1 TWD = 0.761 HNL
02 Jul 2024 1 HNL = 1.3166 TWD 1 TWD = 0.7595 HNL
03 Jul 2024 1 HNL = 1.3198 TWD 1 TWD = 0.7577 HNL
04 Jul 2024 1 HNL = 1.3101 TWD 1 TWD = 0.7633 HNL
05 Jul 2024 1 HNL = 1.3095 TWD 1 TWD = 0.7637 HNL
06 Jul 2024 1 HNL = 1.312 TWD 1 TWD = 0.7622 HNL
07 Jul 2024 1 HNL = 1.312 TWD 1 TWD = 0.7622 HNL
08 Jul 2024 1 HNL = 1.3115 TWD 1 TWD = 0.7625 HNL
09 Jul 2024 1 HNL = 1.3127 TWD 1 TWD = 0.7618 HNL
10 Jul 2024 1 HNL = 1.3153 TWD 1 TWD = 0.7603 HNL
11 Jul 2024 1 HNL = 1.3122 TWD 1 TWD = 0.7621 HNL
12 Jul 2024 1 HNL = 1.3128 TWD 1 TWD = 0.7618 HNL
13 Jul 2024 1 HNL = 1.3156 TWD 1 TWD = 0.7601 HNL
14 Jul 2024 1 HNL = 1.3173 TWD 1 TWD = 0.7591 HNL
15 Jul 2024 1 HNL = 1.3159 TWD 1 TWD = 0.7599 HNL
16 Jul 2024 1 HNL = 1.3156 TWD 1 TWD = 0.7601 HNL
17 Jul 2024 1 HNL = 1.3136 TWD 1 TWD = 0.7613 HNL
18 Jul 2024 1 HNL = 1.3177 TWD 1 TWD = 0.7589 HNL
19 Jul 2024 1 HNL = 1.3242 TWD 1 TWD = 0.7552 HNL
20 Jul 2024 1 HNL = 1.3251 TWD 1 TWD = 0.7547 HNL
21 Jul 2024 1 HNL = 1.3251 TWD 1 TWD = 0.7547 HNL
22 Jul 2024 1 HNL = 1.3259 TWD 1 TWD = 0.7542 HNL
23 Jul 2024 1 HNL = 1.3257 TWD 1 TWD = 0.7543 HNL
24 Jul 2024 1 HNL = 1.3224 TWD 1 TWD = 0.7562 HNL
25 Jul 2024 1 HNL = 1.3183 TWD 1 TWD = 0.7585 HNL
26 Jul 2024 1 HNL = 1.3248 TWD 1 TWD = 0.7548 HNL
27 Jul 2024 1 HNL = 1.3273 TWD 1 TWD = 0.7534 HNL
28 Jul 2024 1 HNL = 1.3273 TWD 1 TWD = 0.7534 HNL
29 Jul 2024 1 HNL = 1.327 TWD 1 TWD = 0.7536 HNL
30 Jul 2024 1 HNL = 1.327 TWD 1 TWD = 0.7536 HNL
31 Jul 2024 1 HNL = 1.3229 TWD 1 TWD = 0.7559 HNL

Aug 2024

DateHNL-TWDTWD-HNL
01 Aug 2024 1 HNL = 1.3248 TWD 1 TWD = 0.7548 HNL
02 Aug 2024 1 HNL = 1.3256 TWD 1 TWD = 0.7544 HNL
03 Aug 2024 1 HNL = 1.329 TWD 1 TWD = 0.7524 HNL
04 Aug 2024 1 HNL = 1.329 TWD 1 TWD = 0.7524 HNL
05 Aug 2024 1 HNL = 1.3189 TWD 1 TWD = 0.7582 HNL
06 Aug 2024 1 HNL = 1.3244 TWD 1 TWD = 0.7551 HNL
07 Aug 2024 1 HNL = 1.3186 TWD 1 TWD = 0.7584 HNL
08 Aug 2024 1 HNL = 1.3094 TWD 1 TWD = 0.7637 HNL
09 Aug 2024 1 HNL = 1.3051 TWD 1 TWD = 0.7662 HNL
10 Aug 2024 1 HNL = 1.3061 TWD 1 TWD = 0.7656 HNL
11 Aug 2024 1 HNL = 1.3112 TWD 1 TWD = 0.7627 HNL
12 Aug 2024 1 HNL = 1.3101 TWD 1 TWD = 0.7633 HNL
13 Aug 2024 1 HNL = 1.3109 TWD 1 TWD = 0.7628 HNL
14 Aug 2024 1 HNL = 1.3003 TWD 1 TWD = 0.7691 HNL
15 Aug 2024 1 HNL = 1.3035 TWD 1 TWD = 0.7672 HNL
16 Aug 2024 1 HNL = 1.3031 TWD 1 TWD = 0.7674 HNL
17 Aug 2024 1 HNL = 1.3042 TWD 1 TWD = 0.7668 HNL
18 Aug 2024 1 HNL = 1.3042 TWD 1 TWD = 0.7668 HNL
19 Aug 2024 1 HNL = 1.2913 TWD 1 TWD = 0.7744 HNL
20 Aug 2024 1 HNL = 1.2888 TWD 1 TWD = 0.7759 HNL
21 Aug 2024 1 HNL = 1.2862 TWD 1 TWD = 0.7775 HNL
22 Aug 2024 1 HNL = 1.2824 TWD 1 TWD = 0.7798 HNL
23 Aug 2024 1 HNL = 1.2889 TWD 1 TWD = 0.7758 HNL
24 Aug 2024 1 HNL = 1.2942 TWD 1 TWD = 0.7727 HNL
25 Aug 2024 1 HNL = 1.2942 TWD 1 TWD = 0.7727 HNL
26 Aug 2024 1 HNL = 1.2854 TWD 1 TWD = 0.778 HNL
27 Aug 2024 1 HNL = 1.2894 TWD 1 TWD = 0.7756 HNL
28 Aug 2024 1 HNL = 1.2911 TWD 1 TWD = 0.7745 HNL
29 Aug 2024 1 HNL = 1.2867 TWD 1 TWD = 0.7772 HNL
30 Aug 2024 1 HNL = 1.2902 TWD 1 TWD = 0.7751 HNL
31 Aug 2024 1 HNL = 1.2892 TWD 1 TWD = 0.7757 HNL

Sep 2024

DateHNL-TWDTWD-HNL
01 Sep 2024 1 HNL = 1.29 TWD 1 TWD = 0.7752 HNL
02 Sep 2024 1 HNL = 1.2934 TWD 1 TWD = 0.7731 HNL
03 Sep 2024 1 HNL = 1.2975 TWD 1 TWD = 0.7707 HNL
04 Sep 2024 1 HNL = 1.298 TWD 1 TWD = 0.7704 HNL
05 Sep 2024 1 HNL = 1.2947 TWD 1 TWD = 0.7724 HNL
06 Sep 2024 1 HNL = 1.2878 TWD 1 TWD = 0.7765 HNL
07 Sep 2024 1 HNL = 1.2915 TWD 1 TWD = 0.7743 HNL
08 Sep 2024 1 HNL = 1.2915 TWD 1 TWD = 0.7743 HNL
09 Sep 2024 1 HNL = 1.2971 TWD 1 TWD = 0.771 HNL
10 Sep 2024 1 HNL = 1.2972 TWD 1 TWD = 0.7709 HNL
11 Sep 2024 1 HNL = 1.2973 TWD 1 TWD = 0.7708 HNL
12 Sep 2024 1 HNL = 1.2969 TWD 1 TWD = 0.7711 HNL
13 Sep 2024 1 HNL = 1.2974 TWD 1 TWD = 0.7708 HNL
14 Sep 2024 1 HNL = 1.2888 TWD 1 TWD = 0.7759 HNL
15 Sep 2024 1 HNL = 1.2888 TWD 1 TWD = 0.7759 HNL
16 Sep 2024 1 HNL = 1.284 TWD 1 TWD = 0.7788 HNL
17 Sep 2024 1 HNL = 1.2846 TWD 1 TWD = 0.7784 HNL
18 Sep 2024 1 HNL = 1.2896 TWD 1 TWD = 0.7755 HNL
19 Sep 2024 1 HNL = 1.2866 TWD 1 TWD = 0.7772 HNL
20 Sep 2024 1 HNL = 1.2896 TWD 1 TWD = 0.7754 HNL
21 Sep 2024 1 HNL = 1.2913 TWD 1 TWD = 0.7744 HNL
22 Sep 2024 1 HNL = 1.2913 TWD 1 TWD = 0.7744 HNL
23 Sep 2024 1 HNL = 1.2921 TWD 1 TWD = 0.7739 HNL
24 Sep 2024 1 HNL = 1.2862 TWD 1 TWD = 0.7775 HNL
25 Sep 2024 1 HNL = 1.2832 TWD 1 TWD = 0.7793 HNL
26 Sep 2024 1 HNL = 1.2806 TWD 1 TWD = 0.7809 HNL
27 Sep 2024 1 HNL = 1.2657 TWD 1 TWD = 0.7901 HNL
28 Sep 2024 1 HNL = 1.2702 TWD 1 TWD = 0.7873 HNL
29 Sep 2024 1 HNL = 1.2702 TWD 1 TWD = 0.7873 HNL
30 Sep 2024 1 HNL = 1.2748 TWD 1 TWD = 0.7844 HNL

Oct 2024

DateHNL-TWDTWD-HNL
01 Oct 2024 1 HNL = 1.2815 TWD 1 TWD = 0.7803 HNL
02 Oct 2024 1 HNL = 1.2818 TWD 1 TWD = 0.7802 HNL
03 Oct 2024 1 HNL = 1.2846 TWD 1 TWD = 0.7784 HNL
04 Oct 2024 1 HNL = 1.2912 TWD 1 TWD = 0.7745 HNL
05 Oct 2024 1 HNL = 1.2931 TWD 1 TWD = 0.7733 HNL
06 Oct 2024 1 HNL = 1.2931 TWD 1 TWD = 0.7733 HNL
07 Oct 2024 1 HNL = 1.2939 TWD 1 TWD = 0.7728 HNL
08 Oct 2024 1 HNL = 1.2949 TWD 1 TWD = 0.7723 HNL
09 Oct 2024 1 HNL = 1.2959 TWD 1 TWD = 0.7717 HNL
10 Oct 2024 1 HNL = 1.2978 TWD 1 TWD = 0.7705 HNL
11 Oct 2024 1 HNL = 1.2926 TWD 1 TWD = 0.7736 HNL
12 Oct 2024 1 HNL = 1.2953 TWD 1 TWD = 0.772 HNL
13 Oct 2024 1 HNL = 1.2946 TWD 1 TWD = 0.7724 HNL
14 Oct 2024 1 HNL = 1.2939 TWD 1 TWD = 0.7729 HNL
15 Oct 2024 1 HNL = 1.2921 TWD 1 TWD = 0.7739 HNL
16 Oct 2024 1 HNL = 1.2823 TWD 1 TWD = 0.7799 HNL
17 Oct 2024 1 HNL = 1.2906 TWD 1 TWD = 0.7748 HNL
18 Oct 2024 1 HNL = 1.2849 TWD 1 TWD = 0.7783 HNL
19 Oct 2024 1 HNL = 1.2883 TWD 1 TWD = 0.7762 HNL
20 Oct 2024 1 HNL = 1.2883 TWD 1 TWD = 0.7762 HNL
21 Oct 2024 1 HNL = 1.2853 TWD 1 TWD = 0.778 HNL
22 Oct 2024 1 HNL = 1.2861 TWD 1 TWD = 0.7776 HNL
23 Oct 2024 1 HNL = 1.2736 TWD 1 TWD = 0.7852 HNL
24 Oct 2024 1 HNL = 1.2722 TWD 1 TWD = 0.786 HNL
25 Oct 2024 1 HNL = 1.2721 TWD 1 TWD = 0.7861 HNL
26 Oct 2024 1 HNL = 1.2698 TWD 1 TWD = 0.7875 HNL
27 Oct 2024 1 HNL = 1.2698 TWD 1 TWD = 0.7875 HNL
28 Oct 2024 1 HNL = 1.2729 TWD 1 TWD = 0.7856 HNL
29 Oct 2024 1 HNL = 1.2723 TWD 1 TWD = 0.786 HNL
30 Oct 2024 1 HNL = 1.266 TWD 1 TWD = 0.7899 HNL
31 Oct 2024 1 HNL = 1.2683 TWD 1 TWD = 0.7885 HNL

Nov 2024

DateHNL-TWDTWD-HNL
01 Nov 2024 1 HNL = 1.2643 TWD 1 TWD = 0.7909 HNL
02 Nov 2024 1 HNL = 1.2749 TWD 1 TWD = 0.7843 HNL
03 Nov 2024 1 HNL = 1.2685 TWD 1 TWD = 0.7883 HNL
04 Nov 2024 1 HNL = 1.2647 TWD 1 TWD = 0.7907 HNL
05 Nov 2024 1 HNL = 1.2658 TWD 1 TWD = 0.79 HNL
06 Nov 2024 1 HNL = 1.282 TWD 1 TWD = 0.78 HNL
07 Nov 2024 1 HNL = 1.2768 TWD 1 TWD = 0.7832 HNL
08 Nov 2024 1 HNL = 1.2736 TWD 1 TWD = 0.7852 HNL
09 Nov 2024 1 HNL = 1.2711 TWD 1 TWD = 0.7867 HNL
10 Nov 2024 1 HNL = 1.2711 TWD 1 TWD = 0.7867 HNL
11 Nov 2024 1 HNL = 1.2827 TWD 1 TWD = 0.7796 HNL
12 Nov 2024 1 HNL = 1.2853 TWD 1 TWD = 0.778 HNL
13 Nov 2024 1 HNL = 1.2839 TWD 1 TWD = 0.7789 HNL
14 Nov 2024 1 HNL = 1.2908 TWD 1 TWD = 0.7747 HNL
15 Nov 2024 1 HNL = 1.2856 TWD 1 TWD = 0.7778 HNL
16 Nov 2024 1 HNL = 1.2821 TWD 1 TWD = 0.7799 HNL
17 Nov 2024 1 HNL = 1.2821 TWD 1 TWD = 0.7799 HNL
18 Nov 2024 1 HNL = 1.2877 TWD 1 TWD = 0.7766 HNL
19 Nov 2024 1 HNL = 1.2833 TWD 1 TWD = 0.7792 HNL
20 Nov 2024 1 HNL = 1.2872 TWD 1 TWD = 0.7769 HNL
21 Nov 2024 1 HNL = 1.2883 TWD 1 TWD = 0.7762 HNL
22 Nov 2024 1 HNL = 1.2882 TWD 1 TWD = 0.7763 HNL
23 Nov 2024 1 HNL = 1.2897 TWD 1 TWD = 0.7754 HNL
24 Nov 2024 1 HNL = 1.2897 TWD 1 TWD = 0.7754 HNL
25 Nov 2024 1 HNL = 1.2841 TWD 1 TWD = 0.7787 HNL
26 Nov 2024 1 HNL = 1.2869 TWD 1 TWD = 0.777 HNL
27 Nov 2024 1 HNL = 1.284 TWD 1 TWD = 0.7788 HNL
28 Nov 2024 1 HNL = 1.2878 TWD 1 TWD = 0.7765 HNL
29 Nov 2024 1 HNL = 1.2831 TWD 1 TWD = 0.7794 HNL
30 Nov 2024 1 HNL = 1.2852 TWD 1 TWD = 0.7781 HNL

Dec 2024

DateHNL-TWDTWD-HNL
01 Dec 2024 1 HNL = 1.2852 TWD 1 TWD = 0.7781 HNL
02 Dec 2024 1 HNL = 1.2891 TWD 1 TWD = 0.7757 HNL
03 Dec 2024 1 HNL = 1.2843 TWD 1 TWD = 0.7786 HNL
04 Dec 2024 1 HNL = 1.2809 TWD 1 TWD = 0.7807 HNL
05 Dec 2024 1 HNL = 1.2793 TWD 1 TWD = 0.7817 HNL
06 Dec 2024 1 HNL = 1.2786 TWD 1 TWD = 0.7821 HNL
07 Dec 2024 1 HNL = 1.2785 TWD 1 TWD = 0.7822 HNL
08 Dec 2024 1 HNL = 1.2785 TWD 1 TWD = 0.7822 HNL
09 Dec 2024 1 HNL = 1.2788 TWD 1 TWD = 0.782 HNL
10 Dec 2024 1 HNL = 1.2825 TWD 1 TWD = 0.7797 HNL
11 Dec 2024 1 HNL = 1.284 TWD 1 TWD = 0.7788 HNL
12 Dec 2024 1 HNL = 1.2819 TWD 1 TWD = 0.7801 HNL
13 Dec 2024 1 HNL = 1.2811 TWD 1 TWD = 0.7806 HNL
14 Dec 2024 1 HNL = 1.2843 TWD 1 TWD = 0.7786 HNL
15 Dec 2024 1 HNL = 1.2843 TWD 1 TWD = 0.7786 HNL
16 Dec 2024 1 HNL = 1.2806 TWD 1 TWD = 0.7809 HNL
17 Dec 2024 1 HNL = 1.2804 TWD 1 TWD = 0.781 HNL
18 Dec 2024 1 HNL = 1.2812 TWD 1 TWD = 0.7805 HNL
19 Dec 2024 1 HNL = 1.2862 TWD 1 TWD = 0.7775 HNL
20 Dec 2024 1 HNL = 1.2877 TWD 1 TWD = 0.7766 HNL
21 Dec 2024 1 HNL = 1.2906 TWD 1 TWD = 0.7748 HNL
22 Dec 2024 1 HNL = 1.2906 TWD 1 TWD = 0.7748 HNL

HNL-TWD and TWD-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats