> HNL-TRY and TRY-HNL exchange rates - 2024

HNL-TRY and TRY-HNL exchange rates - 2024

HNL-TRY and TRY-HNL exchange rates

Check below the exchange rates for HNL-TRY and TRY-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HNL = 1.3219 TRY

1 TRY = 0.7565 HNL

1Y 2Y 3Y

HNL to TRYTRY to HNL

Jan 2024

Date	HNL-TRY	TRY-HNL
01 Jan 2024	1 HNL = 1.1911 TRY	1 TRY = 0.8395 HNL
02 Jan 2024	1 HNL = 1.2044 TRY	1 TRY = 0.8303 HNL
03 Jan 2024	1 HNL = 1.2082 TRY	1 TRY = 0.8277 HNL
04 Jan 2024	1 HNL = 1.2068 TRY	1 TRY = 0.8286 HNL
05 Jan 2024	1 HNL = 1.2097 TRY	1 TRY = 0.8266 HNL
06 Jan 2024	1 HNL = 1.2134 TRY	1 TRY = 0.8242 HNL
07 Jan 2024	1 HNL = 1.2134 TRY	1 TRY = 0.8242 HNL
08 Jan 2024	1 HNL = 1.212 TRY	1 TRY = 0.8251 HNL
09 Jan 2024	1 HNL = 1.2145 TRY	1 TRY = 0.8234 HNL
10 Jan 2024	1 HNL = 1.2155 TRY	1 TRY = 0.8227 HNL
11 Jan 2024	1 HNL = 1.216 TRY	1 TRY = 0.8224 HNL
12 Jan 2024	1 HNL = 1.2198 TRY	1 TRY = 0.8198 HNL
13 Jan 2024	1 HNL = 1.2224 TRY	1 TRY = 0.8181 HNL
14 Jan 2024	1 HNL = 1.2224 TRY	1 TRY = 0.8181 HNL
15 Jan 2024	1 HNL = 1.2219 TRY	1 TRY = 0.8184 HNL
16 Jan 2024	1 HNL = 1.2207 TRY	1 TRY = 0.8192 HNL
17 Jan 2024	1 HNL = 1.2222 TRY	1 TRY = 0.8182 HNL
18 Jan 2024	1 HNL = 1.2226 TRY	1 TRY = 0.818 HNL
19 Jan 2024	1 HNL = 1.2237 TRY	1 TRY = 0.8172 HNL
20 Jan 2024	1 HNL = 1.228 TRY	1 TRY = 0.8143 HNL
21 Jan 2024	1 HNL = 1.228 TRY	1 TRY = 0.8143 HNL
22 Jan 2024	1 HNL = 1.2268 TRY	1 TRY = 0.8151 HNL
23 Jan 2024	1 HNL = 1.2285 TRY	1 TRY = 0.814 HNL
24 Jan 2024	1 HNL = 1.2241 TRY	1 TRY = 0.8169 HNL
25 Jan 2024	1 HNL = 1.2274 TRY	1 TRY = 0.8147 HNL
26 Jan 2024	1 HNL = 1.2286 TRY	1 TRY = 0.8139 HNL
27 Jan 2024	1 HNL = 1.2291 TRY	1 TRY = 0.8136 HNL
28 Jan 2024	1 HNL = 1.2291 TRY	1 TRY = 0.8136 HNL
29 Jan 2024	1 HNL = 1.2313 TRY	1 TRY = 0.8122 HNL
30 Jan 2024	1 HNL = 1.2309 TRY	1 TRY = 0.8124 HNL
31 Jan 2024	1 HNL = 1.2307 TRY	1 TRY = 0.8126 HNL

Feb 2024

Date	HNL-TRY	TRY-HNL
01 Feb 2024	1 HNL = 1.2314 TRY	1 TRY = 0.8121 HNL
02 Feb 2024	1 HNL = 1.2343 TRY	1 TRY = 0.8102 HNL
03 Feb 2024	1 HNL = 1.2278 TRY	1 TRY = 0.8145 HNL
04 Feb 2024	1 HNL = 1.2278 TRY	1 TRY = 0.8145 HNL
05 Feb 2024	1 HNL = 1.238 TRY	1 TRY = 0.8077 HNL
06 Feb 2024	1 HNL = 1.2378 TRY	1 TRY = 0.8079 HNL
07 Feb 2024	1 HNL = 1.24 TRY	1 TRY = 0.8065 HNL
08 Feb 2024	1 HNL = 1.2395 TRY	1 TRY = 0.8068 HNL
09 Feb 2024	1 HNL = 1.2436 TRY	1 TRY = 0.8041 HNL
10 Feb 2024	1 HNL = 1.2443 TRY	1 TRY = 0.8037 HNL
11 Feb 2024	1 HNL = 1.2443 TRY	1 TRY = 0.8037 HNL
12 Feb 2024	1 HNL = 1.2445 TRY	1 TRY = 0.8036 HNL
13 Feb 2024	1 HNL = 1.244 TRY	1 TRY = 0.8039 HNL
14 Feb 2024	1 HNL = 1.246 TRY	1 TRY = 0.8026 HNL
15 Feb 2024	1 HNL = 1.2461 TRY	1 TRY = 0.8025 HNL
16 Feb 2024	1 HNL = 1.2483 TRY	1 TRY = 0.8011 HNL
17 Feb 2024	1 HNL = 1.2532 TRY	1 TRY = 0.798 HNL
18 Feb 2024	1 HNL = 1.2496 TRY	1 TRY = 0.8003 HNL
19 Feb 2024	1 HNL = 1.2509 TRY	1 TRY = 0.7994 HNL
20 Feb 2024	1 HNL = 1.252 TRY	1 TRY = 0.7987 HNL
21 Feb 2024	1 HNL = 1.2562 TRY	1 TRY = 0.7961 HNL
22 Feb 2024	1 HNL = 1.2549 TRY	1 TRY = 0.7969 HNL
23 Feb 2024	1 HNL = 1.259 TRY	1 TRY = 0.7943 HNL
24 Feb 2024	1 HNL = 1.2493 TRY	1 TRY = 0.8005 HNL
25 Feb 2024	1 HNL = 1.2493 TRY	1 TRY = 0.8005 HNL
26 Feb 2024	1 HNL = 1.2607 TRY	1 TRY = 0.7932 HNL
27 Feb 2024	1 HNL = 1.2617 TRY	1 TRY = 0.7926 HNL
28 Feb 2024	1 HNL = 1.2631 TRY	1 TRY = 0.7917 HNL
29 Feb 2024	1 HNL = 1.2638 TRY	1 TRY = 0.7913 HNL

Mar 2024

Date	HNL-TRY	TRY-HNL
01 Mar 2024	1 HNL = 1.2701 TRY	1 TRY = 0.7873 HNL
02 Mar 2024	1 HNL = 1.2753 TRY	1 TRY = 0.7841 HNL
03 Mar 2024	1 HNL = 1.2753 TRY	1 TRY = 0.7841 HNL
04 Mar 2024	1 HNL = 1.2761 TRY	1 TRY = 0.7836 HNL
05 Mar 2024	1 HNL = 1.2816 TRY	1 TRY = 0.7803 HNL
06 Mar 2024	1 HNL = 1.2854 TRY	1 TRY = 0.7779 HNL
07 Mar 2024	1 HNL = 1.2899 TRY	1 TRY = 0.7753 HNL
08 Mar 2024	1 HNL = 1.294 TRY	1 TRY = 0.7728 HNL
09 Mar 2024	1 HNL = 1.291 TRY	1 TRY = 0.7746 HNL
10 Mar 2024	1 HNL = 1.291 TRY	1 TRY = 0.7746 HNL
11 Mar 2024	1 HNL = 1.2956 TRY	1 TRY = 0.7718 HNL
12 Mar 2024	1 HNL = 1.2982 TRY	1 TRY = 0.7703 HNL
13 Mar 2024	1 HNL = 1.2999 TRY	1 TRY = 0.7693 HNL
14 Mar 2024	1 HNL = 1.3005 TRY	1 TRY = 0.7689 HNL
15 Mar 2024	1 HNL = 1.3046 TRY	1 TRY = 0.7665 HNL
16 Mar 2024	1 HNL = 1.2992 TRY	1 TRY = 0.7697 HNL
17 Mar 2024	1 HNL = 1.2992 TRY	1 TRY = 0.7697 HNL
18 Mar 2024	1 HNL = 1.3082 TRY	1 TRY = 0.7644 HNL
19 Mar 2024	1 HNL = 1.3098 TRY	1 TRY = 0.7635 HNL
20 Mar 2024	1 HNL = 1.3116 TRY	1 TRY = 0.7624 HNL
21 Mar 2024	1 HNL = 1.2977 TRY	1 TRY = 0.7706 HNL
22 Mar 2024	1 HNL = 1.2962 TRY	1 TRY = 0.7715 HNL
23 Mar 2024	1 HNL = 1.3021 TRY	1 TRY = 0.768 HNL
24 Mar 2024	1 HNL = 1.3021 TRY	1 TRY = 0.768 HNL
25 Mar 2024	1 HNL = 1.3023 TRY	1 TRY = 0.7679 HNL
26 Mar 2024	1 HNL = 1.3042 TRY	1 TRY = 0.7668 HNL
27 Mar 2024	1 HNL = 1.3069 TRY	1 TRY = 0.7652 HNL
28 Mar 2024	1 HNL = 1.3093 TRY	1 TRY = 0.7638 HNL
29 Mar 2024	1 HNL = 1.3119 TRY	1 TRY = 0.7623 HNL
30 Mar 2024	1 HNL = 1.3129 TRY	1 TRY = 0.7617 HNL
31 Mar 2024	1 HNL = 1.3129 TRY	1 TRY = 0.7617 HNL

Apr 2024

Date	HNL-TRY	TRY-HNL
01 Apr 2024	1 HNL = 1.3066 TRY	1 TRY = 0.7654 HNL
02 Apr 2024	1 HNL = 1.3038 TRY	1 TRY = 0.767 HNL
03 Apr 2024	1 HNL = 1.2948 TRY	1 TRY = 0.7723 HNL
04 Apr 2024	1 HNL = 1.2922 TRY	1 TRY = 0.7739 HNL
05 Apr 2024	1 HNL = 1.2933 TRY	1 TRY = 0.7732 HNL
06 Apr 2024	1 HNL = 1.3011 TRY	1 TRY = 0.7686 HNL
07 Apr 2024	1 HNL = 1.3011 TRY	1 TRY = 0.7686 HNL
08 Apr 2024	1 HNL = 1.3036 TRY	1 TRY = 0.7671 HNL
09 Apr 2024	1 HNL = 1.3043 TRY	1 TRY = 0.7667 HNL
10 Apr 2024	1 HNL = 1.3055 TRY	1 TRY = 0.766 HNL
11 Apr 2024	1 HNL = 1.3074 TRY	1 TRY = 0.7649 HNL
12 Apr 2024	1 HNL = 1.3102 TRY	1 TRY = 0.7633 HNL
13 Apr 2024	1 HNL = 1.3005 TRY	1 TRY = 0.7689 HNL
14 Apr 2024	1 HNL = 1.3141 TRY	1 TRY = 0.761 HNL
15 Apr 2024	1 HNL = 1.3132 TRY	1 TRY = 0.7615 HNL
16 Apr 2024	1 HNL = 1.3171 TRY	1 TRY = 0.7593 HNL
17 Apr 2024	1 HNL = 1.3187 TRY	1 TRY = 0.7583 HNL
18 Apr 2024	1 HNL = 1.316 TRY	1 TRY = 0.7599 HNL
19 Apr 2024	1 HNL = 1.3204 TRY	1 TRY = 0.7573 HNL
20 Apr 2024	1 HNL = 1.3187 TRY	1 TRY = 0.7583 HNL
21 Apr 2024	1 HNL = 1.3187 TRY	1 TRY = 0.7583 HNL
22 Apr 2024	1 HNL = 1.3169 TRY	1 TRY = 0.7594 HNL
23 Apr 2024	1 HNL = 1.3216 TRY	1 TRY = 0.7567 HNL
24 Apr 2024	1 HNL = 1.317 TRY	1 TRY = 0.7593 HNL
25 Apr 2024	1 HNL = 1.3165 TRY	1 TRY = 0.7596 HNL
26 Apr 2024	1 HNL = 1.3161 TRY	1 TRY = 0.7598 HNL
27 Apr 2024	1 HNL = 1.3132 TRY	1 TRY = 0.7615 HNL
28 Apr 2024	1 HNL = 1.3132 TRY	1 TRY = 0.7615 HNL
29 Apr 2024	1 HNL = 1.3114 TRY	1 TRY = 0.7626 HNL
30 Apr 2024	1 HNL = 1.3104 TRY	1 TRY = 0.7631 HNL

May 2024

Date	HNL-TRY	TRY-HNL
01 May 2024	1 HNL = 1.3145 TRY	1 TRY = 0.7608 HNL
02 May 2024	1 HNL = 1.3097 TRY	1 TRY = 0.7635 HNL
03 May 2024	1 HNL = 1.3098 TRY	1 TRY = 0.7635 HNL
04 May 2024	1 HNL = 1.3133 TRY	1 TRY = 0.7614 HNL
05 May 2024	1 HNL = 1.3133 TRY	1 TRY = 0.7614 HNL
06 May 2024	1 HNL = 1.3062 TRY	1 TRY = 0.7656 HNL
07 May 2024	1 HNL = 1.3055 TRY	1 TRY = 0.766 HNL
08 May 2024	1 HNL = 1.3051 TRY	1 TRY = 0.7662 HNL
09 May 2024	1 HNL = 1.3066 TRY	1 TRY = 0.7653 HNL
10 May 2024	1 HNL = 1.3039 TRY	1 TRY = 0.7669 HNL
11 May 2024	1 HNL = 1.3094 TRY	1 TRY = 0.7637 HNL
12 May 2024	1 HNL = 1.3123 TRY	1 TRY = 0.762 HNL
13 May 2024	1 HNL = 1.3036 TRY	1 TRY = 0.7671 HNL
14 May 2024	1 HNL = 1.3051 TRY	1 TRY = 0.7662 HNL
15 May 2024	1 HNL = 1.3064 TRY	1 TRY = 0.7654 HNL
16 May 2024	1 HNL = 1.3029 TRY	1 TRY = 0.7675 HNL
17 May 2024	1 HNL = 1.3031 TRY	1 TRY = 0.7674 HNL
18 May 2024	1 HNL = 1.3091 TRY	1 TRY = 0.7639 HNL
19 May 2024	1 HNL = 1.3091 TRY	1 TRY = 0.7639 HNL
20 May 2024	1 HNL = 1.3019 TRY	1 TRY = 0.7681 HNL
21 May 2024	1 HNL = 1.3022 TRY	1 TRY = 0.7679 HNL
22 May 2024	1 HNL = 1.3015 TRY	1 TRY = 0.7683 HNL
23 May 2024	1 HNL = 1.3035 TRY	1 TRY = 0.7672 HNL
24 May 2024	1 HNL = 1.3047 TRY	1 TRY = 0.7665 HNL
25 May 2024	1 HNL = 1.3044 TRY	1 TRY = 0.7666 HNL
26 May 2024	1 HNL = 1.3044 TRY	1 TRY = 0.7666 HNL
27 May 2024	1 HNL = 1.3026 TRY	1 TRY = 0.7677 HNL
28 May 2024	1 HNL = 1.3036 TRY	1 TRY = 0.7671 HNL
29 May 2024	1 HNL = 1.3029 TRY	1 TRY = 0.7675 HNL
30 May 2024	1 HNL = 1.3061 TRY	1 TRY = 0.7656 HNL
31 May 2024	1 HNL = 1.3042 TRY	1 TRY = 0.7668 HNL

Jun 2024

Date	HNL-TRY	TRY-HNL
01 Jun 2024	1 HNL = 1.3064 TRY	1 TRY = 0.7654 HNL
02 Jun 2024	1 HNL = 1.3064 TRY	1 TRY = 0.7654 HNL
03 Jun 2024	1 HNL = 1.304 TRY	1 TRY = 0.7669 HNL
04 Jun 2024	1 HNL = 1.3124 TRY	1 TRY = 0.762 HNL
05 Jun 2024	1 HNL = 1.3104 TRY	1 TRY = 0.7631 HNL
06 Jun 2024	1 HNL = 1.3042 TRY	1 TRY = 0.7668 HNL
07 Jun 2024	1 HNL = 1.3062 TRY	1 TRY = 0.7656 HNL
08 Jun 2024	1 HNL = 1.3021 TRY	1 TRY = 0.768 HNL
09 Jun 2024	1 HNL = 1.3021 TRY	1 TRY = 0.768 HNL
10 Jun 2024	1 HNL = 1.3128 TRY	1 TRY = 0.7617 HNL
11 Jun 2024	1 HNL = 1.3082 TRY	1 TRY = 0.7644 HNL
12 Jun 2024	1 HNL = 1.3105 TRY	1 TRY = 0.7631 HNL
13 Jun 2024	1 HNL = 1.3071 TRY	1 TRY = 0.765 HNL
14 Jun 2024	1 HNL = 1.321 TRY	1 TRY = 0.757 HNL
15 Jun 2024	1 HNL = 1.3277 TRY	1 TRY = 0.7532 HNL
16 Jun 2024	1 HNL = 1.3277 TRY	1 TRY = 0.7532 HNL
17 Jun 2024	1 HNL = 1.3293 TRY	1 TRY = 0.7523 HNL
18 Jun 2024	1 HNL = 1.3203 TRY	1 TRY = 0.7574 HNL
19 Jun 2024	1 HNL = 1.3158 TRY	1 TRY = 0.76 HNL
20 Jun 2024	1 HNL = 1.3278 TRY	1 TRY = 0.7531 HNL
21 Jun 2024	1 HNL = 1.3282 TRY	1 TRY = 0.7529 HNL
22 Jun 2024	1 HNL = 1.3301 TRY	1 TRY = 0.7519 HNL
23 Jun 2024	1 HNL = 1.3301 TRY	1 TRY = 0.7519 HNL
24 Jun 2024	1 HNL = 1.3297 TRY	1 TRY = 0.752 HNL
25 Jun 2024	1 HNL = 1.3309 TRY	1 TRY = 0.7514 HNL
26 Jun 2024	1 HNL = 1.3301 TRY	1 TRY = 0.7518 HNL
27 Jun 2024	1 HNL = 1.3279 TRY	1 TRY = 0.7531 HNL
28 Jun 2024	1 HNL = 1.3278 TRY	1 TRY = 0.7531 HNL
29 Jun 2024	1 HNL = 1.3224 TRY	1 TRY = 0.7562 HNL
30 Jun 2024	1 HNL = 1.3273 TRY	1 TRY = 0.7534 HNL

Jul 2024

Date	HNL-TRY	TRY-HNL
01 Jul 2024	1 HNL = 1.32 TRY	1 TRY = 0.7576 HNL
02 Jul 2024	1 HNL = 1.3192 TRY	1 TRY = 0.758 HNL
03 Jul 2024	1 HNL = 1.3158 TRY	1 TRY = 0.76 HNL
04 Jul 2024	1 HNL = 1.3148 TRY	1 TRY = 0.7606 HNL
05 Jul 2024	1 HNL = 1.3206 TRY	1 TRY = 0.7572 HNL
06 Jul 2024	1 HNL = 1.3215 TRY	1 TRY = 0.7567 HNL
07 Jul 2024	1 HNL = 1.3215 TRY	1 TRY = 0.7567 HNL
08 Jul 2024	1 HNL = 1.3215 TRY	1 TRY = 0.7567 HNL
09 Jul 2024	1 HNL = 1.3287 TRY	1 TRY = 0.7526 HNL
10 Jul 2024	1 HNL = 1.3277 TRY	1 TRY = 0.7532 HNL
11 Jul 2024	1 HNL = 1.3271 TRY	1 TRY = 0.7535 HNL
12 Jul 2024	1 HNL = 1.3335 TRY	1 TRY = 0.7499 HNL
13 Jul 2024	1 HNL = 1.3365 TRY	1 TRY = 0.7482 HNL
14 Jul 2024	1 HNL = 1.3379 TRY	1 TRY = 0.7474 HNL
15 Jul 2024	1 HNL = 1.335 TRY	1 TRY = 0.7491 HNL
16 Jul 2024	1 HNL = 1.3357 TRY	1 TRY = 0.7487 HNL
17 Jul 2024	1 HNL = 1.3368 TRY	1 TRY = 0.7481 HNL
18 Jul 2024	1 HNL = 1.3356 TRY	1 TRY = 0.7487 HNL
19 Jul 2024	1 HNL = 1.3348 TRY	1 TRY = 0.7492 HNL
20 Jul 2024	1 HNL = 1.3344 TRY	1 TRY = 0.7494 HNL
21 Jul 2024	1 HNL = 1.3344 TRY	1 TRY = 0.7494 HNL
22 Jul 2024	1 HNL = 1.3312 TRY	1 TRY = 0.7512 HNL
23 Jul 2024	1 HNL = 1.3303 TRY	1 TRY = 0.7517 HNL
24 Jul 2024	1 HNL = 1.3268 TRY	1 TRY = 0.7537 HNL
25 Jul 2024	1 HNL = 1.3357 TRY	1 TRY = 0.7487 HNL
26 Jul 2024	1 HNL = 1.3316 TRY	1 TRY = 0.751 HNL
27 Jul 2024	1 HNL = 1.3326 TRY	1 TRY = 0.7504 HNL
28 Jul 2024	1 HNL = 1.3341 TRY	1 TRY = 0.7495 HNL
29 Jul 2024	1 HNL = 1.333 TRY	1 TRY = 0.7502 HNL
30 Jul 2024	1 HNL = 1.3362 TRY	1 TRY = 0.7484 HNL
31 Jul 2024	1 HNL = 1.34 TRY	1 TRY = 0.7463 HNL

Aug 2024

Date	HNL-TRY	TRY-HNL
01 Aug 2024	1 HNL = 1.3378 TRY	1 TRY = 0.7475 HNL
02 Aug 2024	1 HNL = 1.3411 TRY	1 TRY = 0.7457 HNL
03 Aug 2024	1 HNL = 1.3493 TRY	1 TRY = 0.7411 HNL
04 Aug 2024	1 HNL = 1.3493 TRY	1 TRY = 0.7411 HNL
05 Aug 2024	1 HNL = 1.3484 TRY	1 TRY = 0.7416 HNL
06 Aug 2024	1 HNL = 1.3564 TRY	1 TRY = 0.7372 HNL
07 Aug 2024	1 HNL = 1.3529 TRY	1 TRY = 0.7392 HNL
08 Aug 2024	1 HNL = 1.353 TRY	1 TRY = 0.7391 HNL
09 Aug 2024	1 HNL = 1.3543 TRY	1 TRY = 0.7384 HNL
10 Aug 2024	1 HNL = 1.3479 TRY	1 TRY = 0.7419 HNL
11 Aug 2024	1 HNL = 1.3544 TRY	1 TRY = 0.7384 HNL
12 Aug 2024	1 HNL = 1.3534 TRY	1 TRY = 0.7389 HNL
13 Aug 2024	1 HNL = 1.355 TRY	1 TRY = 0.738 HNL
14 Aug 2024	1 HNL = 1.3541 TRY	1 TRY = 0.7385 HNL
15 Aug 2024	1 HNL = 1.3571 TRY	1 TRY = 0.7369 HNL
16 Aug 2024	1 HNL = 1.3599 TRY	1 TRY = 0.7354 HNL
17 Aug 2024	1 HNL = 1.3651 TRY	1 TRY = 0.7325 HNL
18 Aug 2024	1 HNL = 1.3626 TRY	1 TRY = 0.7339 HNL
19 Aug 2024	1 HNL = 1.3613 TRY	1 TRY = 0.7346 HNL
20 Aug 2024	1 HNL = 1.3654 TRY	1 TRY = 0.7324 HNL
21 Aug 2024	1 HNL = 1.3679 TRY	1 TRY = 0.7311 HNL
22 Aug 2024	1 HNL = 1.3685 TRY	1 TRY = 0.7307 HNL
23 Aug 2024	1 HNL = 1.372 TRY	1 TRY = 0.7289 HNL
24 Aug 2024	1 HNL = 1.3824 TRY	1 TRY = 0.7234 HNL
25 Aug 2024	1 HNL = 1.3786 TRY	1 TRY = 0.7254 HNL
26 Aug 2024	1 HNL = 1.3728 TRY	1 TRY = 0.7284 HNL
27 Aug 2024	1 HNL = 1.3735 TRY	1 TRY = 0.7281 HNL
28 Aug 2024	1 HNL = 1.374 TRY	1 TRY = 0.7278 HNL
29 Aug 2024	1 HNL = 1.3755 TRY	1 TRY = 0.727 HNL
30 Aug 2024	1 HNL = 1.3747 TRY	1 TRY = 0.7275 HNL
31 Aug 2024	1 HNL = 1.3723 TRY	1 TRY = 0.7287 HNL

Sep 2024

Date	HNL-TRY	TRY-HNL
01 Sep 2024	1 HNL = 1.3729 TRY	1 TRY = 0.7284 HNL
02 Sep 2024	1 HNL = 1.3706 TRY	1 TRY = 0.7296 HNL
03 Sep 2024	1 HNL = 1.3716 TRY	1 TRY = 0.7291 HNL
04 Sep 2024	1 HNL = 1.3731 TRY	1 TRY = 0.7283 HNL
05 Sep 2024	1 HNL = 1.3719 TRY	1 TRY = 0.7289 HNL
06 Sep 2024	1 HNL = 1.3713 TRY	1 TRY = 0.7292 HNL
07 Sep 2024	1 HNL = 1.3664 TRY	1 TRY = 0.7319 HNL
08 Sep 2024	1 HNL = 1.3664 TRY	1 TRY = 0.7319 HNL
09 Sep 2024	1 HNL = 1.374 TRY	1 TRY = 0.7278 HNL
10 Sep 2024	1 HNL = 1.3736 TRY	1 TRY = 0.728 HNL
11 Sep 2024	1 HNL = 1.3727 TRY	1 TRY = 0.7285 HNL
12 Sep 2024	1 HNL = 1.3689 TRY	1 TRY = 0.7305 HNL
13 Sep 2024	1 HNL = 1.3777 TRY	1 TRY = 0.7258 HNL
14 Sep 2024	1 HNL = 1.3695 TRY	1 TRY = 0.7302 HNL
15 Sep 2024	1 HNL = 1.3647 TRY	1 TRY = 0.7327 HNL
16 Sep 2024	1 HNL = 1.3699 TRY	1 TRY = 0.73 HNL
17 Sep 2024	1 HNL = 1.3714 TRY	1 TRY = 0.7292 HNL
18 Sep 2024	1 HNL = 1.3746 TRY	1 TRY = 0.7275 HNL
19 Sep 2024	1 HNL = 1.3694 TRY	1 TRY = 0.7302 HNL
20 Sep 2024	1 HNL = 1.3747 TRY	1 TRY = 0.7275 HNL
21 Sep 2024	1 HNL = 1.3775 TRY	1 TRY = 0.7259 HNL
22 Sep 2024	1 HNL = 1.3775 TRY	1 TRY = 0.7259 HNL
23 Sep 2024	1 HNL = 1.3764 TRY	1 TRY = 0.7265 HNL
24 Sep 2024	1 HNL = 1.374 TRY	1 TRY = 0.7278 HNL
25 Sep 2024	1 HNL = 1.3736 TRY	1 TRY = 0.728 HNL
26 Sep 2024	1 HNL = 1.3747 TRY	1 TRY = 0.7274 HNL
27 Sep 2024	1 HNL = 1.3728 TRY	1 TRY = 0.7284 HNL
28 Sep 2024	1 HNL = 1.3725 TRY	1 TRY = 0.7286 HNL
29 Sep 2024	1 HNL = 1.3725 TRY	1 TRY = 0.7286 HNL
30 Sep 2024	1 HNL = 1.3754 TRY	1 TRY = 0.7271 HNL

Oct 2024

Date	HNL-TRY	TRY-HNL
01 Oct 2024	1 HNL = 1.3764 TRY	1 TRY = 0.7265 HNL
02 Oct 2024	1 HNL = 1.377 TRY	1 TRY = 0.7262 HNL
03 Oct 2024	1 HNL = 1.3684 TRY	1 TRY = 0.7308 HNL
04 Oct 2024	1 HNL = 1.3778 TRY	1 TRY = 0.7258 HNL
05 Oct 2024	1 HNL = 1.3716 TRY	1 TRY = 0.7291 HNL
06 Oct 2024	1 HNL = 1.3716 TRY	1 TRY = 0.7291 HNL
07 Oct 2024	1 HNL = 1.3783 TRY	1 TRY = 0.7255 HNL
08 Oct 2024	1 HNL = 1.3779 TRY	1 TRY = 0.7257 HNL
09 Oct 2024	1 HNL = 1.3771 TRY	1 TRY = 0.7262 HNL
10 Oct 2024	1 HNL = 1.3766 TRY	1 TRY = 0.7264 HNL
11 Oct 2024	1 HNL = 1.3772 TRY	1 TRY = 0.7261 HNL
12 Oct 2024	1 HNL = 1.38 TRY	1 TRY = 0.7246 HNL
13 Oct 2024	1 HNL = 1.3806 TRY	1 TRY = 0.7243 HNL
14 Oct 2024	1 HNL = 1.377 TRY	1 TRY = 0.7262 HNL
15 Oct 2024	1 HNL = 1.3759 TRY	1 TRY = 0.7268 HNL
16 Oct 2024	1 HNL = 1.3632 TRY	1 TRY = 0.7336 HNL
17 Oct 2024	1 HNL = 1.3724 TRY	1 TRY = 0.7287 HNL
18 Oct 2024	1 HNL = 1.3725 TRY	1 TRY = 0.7286 HNL
19 Oct 2024	1 HNL = 1.3766 TRY	1 TRY = 0.7264 HNL
20 Oct 2024	1 HNL = 1.3766 TRY	1 TRY = 0.7264 HNL
21 Oct 2024	1 HNL = 1.3755 TRY	1 TRY = 0.727 HNL
22 Oct 2024	1 HNL = 1.3745 TRY	1 TRY = 0.7275 HNL
23 Oct 2024	1 HNL = 1.3609 TRY	1 TRY = 0.7348 HNL
24 Oct 2024	1 HNL = 1.3581 TRY	1 TRY = 0.7363 HNL
25 Oct 2024	1 HNL = 1.3601 TRY	1 TRY = 0.7353 HNL
26 Oct 2024	1 HNL = 1.3574 TRY	1 TRY = 0.7367 HNL
27 Oct 2024	1 HNL = 1.3574 TRY	1 TRY = 0.7367 HNL
28 Oct 2024	1 HNL = 1.3605 TRY	1 TRY = 0.735 HNL
29 Oct 2024	1 HNL = 1.3594 TRY	1 TRY = 0.7356 HNL
30 Oct 2024	1 HNL = 1.358 TRY	1 TRY = 0.7364 HNL
31 Oct 2024	1 HNL = 1.3594 TRY	1 TRY = 0.7356 HNL

Nov 2024

Date	HNL-TRY	TRY-HNL
01 Nov 2024	1 HNL = 1.3619 TRY	1 TRY = 0.7342 HNL
02 Nov 2024	1 HNL = 1.3703 TRY	1 TRY = 0.7298 HNL
03 Nov 2024	1 HNL = 1.3634 TRY	1 TRY = 0.7334 HNL
04 Nov 2024	1 HNL = 1.3617 TRY	1 TRY = 0.7344 HNL
05 Nov 2024	1 HNL = 1.3616 TRY	1 TRY = 0.7344 HNL
06 Nov 2024	1 HNL = 1.3581 TRY	1 TRY = 0.7363 HNL
07 Nov 2024	1 HNL = 1.3578 TRY	1 TRY = 0.7365 HNL
08 Nov 2024	1 HNL = 1.361 TRY	1 TRY = 0.7347 HNL
09 Nov 2024	1 HNL = 1.3535 TRY	1 TRY = 0.7388 HNL
10 Nov 2024	1 HNL = 1.3535 TRY	1 TRY = 0.7388 HNL
11 Nov 2024	1 HNL = 1.3601 TRY	1 TRY = 0.7353 HNL
12 Nov 2024	1 HNL = 1.3616 TRY	1 TRY = 0.7344 HNL
13 Nov 2024	1 HNL = 1.36 TRY	1 TRY = 0.7353 HNL
14 Nov 2024	1 HNL = 1.3611 TRY	1 TRY = 0.7347 HNL
15 Nov 2024	1 HNL = 1.3622 TRY	1 TRY = 0.7341 HNL
16 Nov 2024	1 HNL = 1.3599 TRY	1 TRY = 0.7353 HNL
17 Nov 2024	1 HNL = 1.3588 TRY	1 TRY = 0.7359 HNL
18 Nov 2024	1 HNL = 1.3666 TRY	1 TRY = 0.7317 HNL
19 Nov 2024	1 HNL = 1.3677 TRY	1 TRY = 0.7312 HNL
20 Nov 2024	1 HNL = 1.3638 TRY	1 TRY = 0.7332 HNL
21 Nov 2024	1 HNL = 1.3646 TRY	1 TRY = 0.7328 HNL
22 Nov 2024	1 HNL = 1.3662 TRY	1 TRY = 0.732 HNL
23 Nov 2024	1 HNL = 1.3676 TRY	1 TRY = 0.7312 HNL
24 Nov 2024	1 HNL = 1.3676 TRY	1 TRY = 0.7312 HNL
25 Nov 2024	1 HNL = 1.3685 TRY	1 TRY = 0.7307 HNL
26 Nov 2024	1 HNL = 1.3736 TRY	1 TRY = 0.728 HNL
27 Nov 2024	1 HNL = 1.3696 TRY	1 TRY = 0.7301 HNL
28 Nov 2024	1 HNL = 1.3682 TRY	1 TRY = 0.7309 HNL
29 Nov 2024	1 HNL = 1.3702 TRY	1 TRY = 0.7298 HNL
30 Nov 2024	1 HNL = 1.3738 TRY	1 TRY = 0.7279 HNL

Dec 2024

Date	HNL-TRY	TRY-HNL
01 Dec 2024	1 HNL = 1.3738 TRY	1 TRY = 0.7279 HNL
02 Dec 2024	1 HNL = 1.3724 TRY	1 TRY = 0.7287 HNL
03 Dec 2024	1 HNL = 1.3715 TRY	1 TRY = 0.7291 HNL
04 Dec 2024	1 HNL = 1.3717 TRY	1 TRY = 0.729 HNL
05 Dec 2024	1 HNL = 1.3705 TRY	1 TRY = 0.7296 HNL
06 Dec 2024	1 HNL = 1.3738 TRY	1 TRY = 0.7279 HNL
07 Dec 2024	1 HNL = 1.3716 TRY	1 TRY = 0.7291 HNL
08 Dec 2024	1 HNL = 1.3705 TRY	1 TRY = 0.7297 HNL
09 Dec 2024	1 HNL = 1.373 TRY	1 TRY = 0.7283 HNL
10 Dec 2024	1 HNL = 1.3743 TRY	1 TRY = 0.7277 HNL
11 Dec 2024	1 HNL = 1.3768 TRY	1 TRY = 0.7263 HNL
12 Dec 2024	1 HNL = 1.3743 TRY	1 TRY = 0.7277 HNL
13 Dec 2024	1 HNL = 1.3788 TRY	1 TRY = 0.7253 HNL
14 Dec 2024	1 HNL = 1.3804 TRY	1 TRY = 0.7244 HNL
15 Dec 2024	1 HNL = 1.3804 TRY	1 TRY = 0.7244 HNL
16 Dec 2024	1 HNL = 1.3789 TRY	1 TRY = 0.7252 HNL
17 Dec 2024	1 HNL = 1.3785 TRY	1 TRY = 0.7254 HNL
18 Dec 2024	1 HNL = 1.3794 TRY	1 TRY = 0.7249 HNL
19 Dec 2024	1 HNL = 1.3814 TRY	1 TRY = 0.7239 HNL
20 Dec 2024	1 HNL = 1.3864 TRY	1 TRY = 0.7213 HNL
21 Dec 2024	1 HNL = 1.3872 TRY	1 TRY = 0.7209 HNL
22 Dec 2024	1 HNL = 1.3911 TRY	1 TRY = 0.7189 HNL

HNL-TRY and TRY-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News