> HNL-TOP and TOP-HNL exchange rates - 2024

HNL-TOP and TOP-HNL exchange rates - 2024

HNL-TOP and TOP-HNL exchange rates

Check below the exchange rates for HNL-TOP and TOP-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HNL = 0.095 TOP

1 TOP = 10.522 HNL

1Y 2Y 3Y

HNL to TOPTOP to HNL

Jan 2024

Date	HNL-TOP	TOP-HNL
01 Jan 2024	1 HNL = 0.0942 TOP	1 TOP = 10.6166 HNL
02 Jan 2024	1 HNL = 0.0945 TOP	1 TOP = 10.5872 HNL
03 Jan 2024	1 HNL = 0.095 TOP	1 TOP = 10.5311 HNL
04 Jan 2024	1 HNL = 0.095 TOP	1 TOP = 10.528 HNL
05 Jan 2024	1 HNL = 0.0952 TOP	1 TOP = 10.505 HNL
06 Jan 2024	1 HNL = 0.0956 TOP	1 TOP = 10.4635 HNL
07 Jan 2024	1 HNL = 0.0956 TOP	1 TOP = 10.4635 HNL
08 Jan 2024	1 HNL = 0.0951 TOP	1 TOP = 10.5186 HNL
09 Jan 2024	1 HNL = 0.0951 TOP	1 TOP = 10.5113 HNL
10 Jan 2024	1 HNL = 0.0952 TOP	1 TOP = 10.5016 HNL
11 Jan 2024	1 HNL = 0.0952 TOP	1 TOP = 10.5039 HNL
12 Jan 2024	1 HNL = 0.0953 TOP	1 TOP = 10.4976 HNL
13 Jan 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4773 HNL
14 Jan 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4773 HNL
15 Jan 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4812 HNL
16 Jan 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4859 HNL
17 Jan 2024	1 HNL = 0.0958 TOP	1 TOP = 10.4367 HNL
18 Jan 2024	1 HNL = 0.096 TOP	1 TOP = 10.4147 HNL
19 Jan 2024	1 HNL = 0.0959 TOP	1 TOP = 10.4248 HNL
20 Jan 2024	1 HNL = 0.0962 TOP	1 TOP = 10.3916 HNL
21 Jan 2024	1 HNL = 0.0962 TOP	1 TOP = 10.3916 HNL
22 Jan 2024	1 HNL = 0.0959 TOP	1 TOP = 10.4245 HNL
23 Jan 2024	1 HNL = 0.0961 TOP	1 TOP = 10.4072 HNL
24 Jan 2024	1 HNL = 0.0961 TOP	1 TOP = 10.4059 HNL
25 Jan 2024	1 HNL = 0.0959 TOP	1 TOP = 10.4311 HNL
26 Jan 2024	1 HNL = 0.096 TOP	1 TOP = 10.4205 HNL
27 Jan 2024	1 HNL = 0.0959 TOP	1 TOP = 10.4282 HNL
28 Jan 2024	1 HNL = 0.0959 TOP	1 TOP = 10.4282 HNL
29 Jan 2024	1 HNL = 0.096 TOP	1 TOP = 10.4215 HNL
30 Jan 2024	1 HNL = 0.0959 TOP	1 TOP = 10.4269 HNL
31 Jan 2024	1 HNL = 0.0958 TOP	1 TOP = 10.4385 HNL

Feb 2024

Date	HNL-TOP	TOP-HNL
01 Feb 2024	1 HNL = 0.0959 TOP	1 TOP = 10.4325 HNL
02 Feb 2024	1 HNL = 0.0958 TOP	1 TOP = 10.4387 HNL
03 Feb 2024	1 HNL = 0.0951 TOP	1 TOP = 10.5102 HNL
04 Feb 2024	1 HNL = 0.0951 TOP	1 TOP = 10.5102 HNL
05 Feb 2024	1 HNL = 0.0961 TOP	1 TOP = 10.4046 HNL
06 Feb 2024	1 HNL = 0.0962 TOP	1 TOP = 10.3952 HNL
07 Feb 2024	1 HNL = 0.0961 TOP	1 TOP = 10.4041 HNL
08 Feb 2024	1 HNL = 0.0959 TOP	1 TOP = 10.4278 HNL
09 Feb 2024	1 HNL = 0.0961 TOP	1 TOP = 10.404 HNL
10 Feb 2024	1 HNL = 0.0962 TOP	1 TOP = 10.3953 HNL
11 Feb 2024	1 HNL = 0.0962 TOP	1 TOP = 10.3953 HNL
12 Feb 2024	1 HNL = 0.0959 TOP	1 TOP = 10.4235 HNL
13 Feb 2024	1 HNL = 0.0958 TOP	1 TOP = 10.4402 HNL
14 Feb 2024	1 HNL = 0.0963 TOP	1 TOP = 10.3813 HNL
15 Feb 2024	1 HNL = 0.0962 TOP	1 TOP = 10.3907 HNL
16 Feb 2024	1 HNL = 0.096 TOP	1 TOP = 10.4216 HNL
17 Feb 2024	1 HNL = 0.0963 TOP	1 TOP = 10.3883 HNL
18 Feb 2024	1 HNL = 0.096 TOP	1 TOP = 10.4186 HNL
19 Feb 2024	1 HNL = 0.097 TOP	1 TOP = 10.305 HNL
20 Feb 2024	1 HNL = 0.0958 TOP	1 TOP = 10.4358 HNL
21 Feb 2024	1 HNL = 0.0957 TOP	1 TOP = 10.4481 HNL
22 Feb 2024	1 HNL = 0.0956 TOP	1 TOP = 10.4559 HNL
23 Feb 2024	1 HNL = 0.0956 TOP	1 TOP = 10.4632 HNL
24 Feb 2024	1 HNL = 0.0957 TOP	1 TOP = 10.4518 HNL
25 Feb 2024	1 HNL = 0.0957 TOP	1 TOP = 10.4518 HNL
26 Feb 2024	1 HNL = 0.0956 TOP	1 TOP = 10.4638 HNL
27 Feb 2024	1 HNL = 0.0957 TOP	1 TOP = 10.4487 HNL
28 Feb 2024	1 HNL = 0.0957 TOP	1 TOP = 10.4512 HNL
29 Feb 2024	1 HNL = 0.096 TOP	1 TOP = 10.4219 HNL

Mar 2024

Date	HNL-TOP	TOP-HNL
01 Mar 2024	1 HNL = 0.0961 TOP	1 TOP = 10.4025 HNL
02 Mar 2024	1 HNL = 0.0964 TOP	1 TOP = 10.3726 HNL
03 Mar 2024	1 HNL = 0.0964 TOP	1 TOP = 10.3726 HNL
04 Mar 2024	1 HNL = 0.0959 TOP	1 TOP = 10.4234 HNL
05 Mar 2024	1 HNL = 0.096 TOP	1 TOP = 10.4176 HNL
06 Mar 2024	1 HNL = 0.096 TOP	1 TOP = 10.4117 HNL
07 Mar 2024	1 HNL = 0.0958 TOP	1 TOP = 10.4346 HNL
08 Mar 2024	1 HNL = 0.0955 TOP	1 TOP = 10.4758 HNL
09 Mar 2024	1 HNL = 0.0956 TOP	1 TOP = 10.462 HNL
10 Mar 2024	1 HNL = 0.0956 TOP	1 TOP = 10.462 HNL
11 Mar 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4847 HNL
12 Mar 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4798 HNL
13 Mar 2024	1 HNL = 0.0956 TOP	1 TOP = 10.4623 HNL
14 Mar 2024	1 HNL = 0.0955 TOP	1 TOP = 10.4728 HNL
15 Mar 2024	1 HNL = 0.0957 TOP	1 TOP = 10.4482 HNL
16 Mar 2024	1 HNL = 0.0957 TOP	1 TOP = 10.4507 HNL
17 Mar 2024	1 HNL = 0.0957 TOP	1 TOP = 10.4507 HNL
18 Mar 2024	1 HNL = 0.0959 TOP	1 TOP = 10.4282 HNL
19 Mar 2024	1 HNL = 0.0959 TOP	1 TOP = 10.4245 HNL
20 Mar 2024	1 HNL = 0.0961 TOP	1 TOP = 10.4069 HNL
21 Mar 2024	1 HNL = 0.096 TOP	1 TOP = 10.42 HNL
22 Mar 2024	1 HNL = 0.0961 TOP	1 TOP = 10.405 HNL
23 Mar 2024	1 HNL = 0.0965 TOP	1 TOP = 10.3638 HNL
24 Mar 2024	1 HNL = 0.0965 TOP	1 TOP = 10.3638 HNL
25 Mar 2024	1 HNL = 0.0963 TOP	1 TOP = 10.3838 HNL
26 Mar 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4794 HNL
27 Mar 2024	1 HNL = 0.0963 TOP	1 TOP = 10.3854 HNL
28 Mar 2024	1 HNL = 0.0964 TOP	1 TOP = 10.3782 HNL
29 Mar 2024	1 HNL = 0.0963 TOP	1 TOP = 10.38 HNL
30 Mar 2024	1 HNL = 0.0965 TOP	1 TOP = 10.3665 HNL
31 Mar 2024	1 HNL = 0.0965 TOP	1 TOP = 10.3665 HNL

Apr 2024

Date	HNL-TOP	TOP-HNL
01 Apr 2024	1 HNL = 0.0964 TOP	1 TOP = 10.3759 HNL
02 Apr 2024	1 HNL = 0.0966 TOP	1 TOP = 10.3537 HNL
03 Apr 2024	1 HNL = 0.0966 TOP	1 TOP = 10.3513 HNL
04 Apr 2024	1 HNL = 0.0963 TOP	1 TOP = 10.3848 HNL
05 Apr 2024	1 HNL = 0.0962 TOP	1 TOP = 10.3992 HNL
06 Apr 2024	1 HNL = 0.0963 TOP	1 TOP = 10.3851 HNL
07 Apr 2024	1 HNL = 0.0963 TOP	1 TOP = 10.3851 HNL
08 Apr 2024	1 HNL = 0.0961 TOP	1 TOP = 10.4018 HNL
09 Apr 2024	1 HNL = 0.0961 TOP	1 TOP = 10.4103 HNL
10 Apr 2024	1 HNL = 0.0958 TOP	1 TOP = 10.4352 HNL
11 Apr 2024	1 HNL = 0.0964 TOP	1 TOP = 10.3703 HNL
12 Apr 2024	1 HNL = 0.0964 TOP	1 TOP = 10.3732 HNL
13 Apr 2024	1 HNL = 0.0956 TOP	1 TOP = 10.4623 HNL
14 Apr 2024	1 HNL = 0.0966 TOP	1 TOP = 10.3537 HNL
15 Apr 2024	1 HNL = 0.0967 TOP	1 TOP = 10.3396 HNL
16 Apr 2024	1 HNL = 0.0969 TOP	1 TOP = 10.3227 HNL
17 Apr 2024	1 HNL = 0.097 TOP	1 TOP = 10.3046 HNL
18 Apr 2024	1 HNL = 0.0968 TOP	1 TOP = 10.3295 HNL
19 Apr 2024	1 HNL = 0.0969 TOP	1 TOP = 10.3234 HNL
20 Apr 2024	1 HNL = 0.0971 TOP	1 TOP = 10.3001 HNL
21 Apr 2024	1 HNL = 0.0971 TOP	1 TOP = 10.3001 HNL
22 Apr 2024	1 HNL = 0.0969 TOP	1 TOP = 10.3211 HNL
23 Apr 2024	1 HNL = 0.0969 TOP	1 TOP = 10.3199 HNL
24 Apr 2024	1 HNL = 0.0968 TOP	1 TOP = 10.3335 HNL
25 Apr 2024	1 HNL = 0.0968 TOP	1 TOP = 10.3344 HNL
26 Apr 2024	1 HNL = 0.0967 TOP	1 TOP = 10.346 HNL
27 Apr 2024	1 HNL = 0.0964 TOP	1 TOP = 10.3775 HNL
28 Apr 2024	1 HNL = 0.0964 TOP	1 TOP = 10.3775 HNL
29 Apr 2024	1 HNL = 0.0984 TOP	1 TOP = 10.1648 HNL
30 Apr 2024	1 HNL = 0.0964 TOP	1 TOP = 10.3775 HNL

May 2024

Date	HNL-TOP	TOP-HNL
01 May 2024	1 HNL = 0.0967 TOP	1 TOP = 10.3446 HNL
02 May 2024	1 HNL = 0.0965 TOP	1 TOP = 10.361 HNL
03 May 2024	1 HNL = 0.0964 TOP	1 TOP = 10.378 HNL
04 May 2024	1 HNL = 0.0966 TOP	1 TOP = 10.353 HNL
05 May 2024	1 HNL = 0.0966 TOP	1 TOP = 10.353 HNL
06 May 2024	1 HNL = 0.096 TOP	1 TOP = 10.4197 HNL
07 May 2024	1 HNL = 0.0959 TOP	1 TOP = 10.424 HNL
08 May 2024	1 HNL = 0.096 TOP	1 TOP = 10.4154 HNL
09 May 2024	1 HNL = 0.0963 TOP	1 TOP = 10.3834 HNL
10 May 2024	1 HNL = 0.0959 TOP	1 TOP = 10.426 HNL
11 May 2024	1 HNL = 0.0959 TOP	1 TOP = 10.426 HNL
12 May 2024	1 HNL = 0.096 TOP	1 TOP = 10.417 HNL
13 May 2024	1 HNL = 0.096 TOP	1 TOP = 10.421 HNL
14 May 2024	1 HNL = 0.0959 TOP	1 TOP = 10.4236 HNL
15 May 2024	1 HNL = 0.0958 TOP	1 TOP = 10.4335 HNL
16 May 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4791 HNL
17 May 2024	1 HNL = 0.0953 TOP	1 TOP = 10.4966 HNL
18 May 2024	1 HNL = 0.0958 TOP	1 TOP = 10.4426 HNL
19 May 2024	1 HNL = 0.0958 TOP	1 TOP = 10.4426 HNL
20 May 2024	1 HNL = 0.0953 TOP	1 TOP = 10.4932 HNL
21 May 2024	1 HNL = 0.0955 TOP	1 TOP = 10.4755 HNL
22 May 2024	1 HNL = 0.0955 TOP	1 TOP = 10.4688 HNL
23 May 2024	1 HNL = 0.0957 TOP	1 TOP = 10.4487 HNL
24 May 2024	1 HNL = 0.0957 TOP	1 TOP = 10.4522 HNL
25 May 2024	1 HNL = 0.0958 TOP	1 TOP = 10.4378 HNL
26 May 2024	1 HNL = 0.0958 TOP	1 TOP = 10.4378 HNL
27 May 2024	1 HNL = 0.0956 TOP	1 TOP = 10.46 HNL
28 May 2024	1 HNL = 0.0955 TOP	1 TOP = 10.4706 HNL
29 May 2024	1 HNL = 0.0954 TOP	1 TOP = 10.487 HNL
30 May 2024	1 HNL = 0.0956 TOP	1 TOP = 10.4611 HNL
31 May 2024	1 HNL = 0.0956 TOP	1 TOP = 10.459 HNL

Jun 2024

Date	HNL-TOP	TOP-HNL
01 Jun 2024	1 HNL = 0.0956 TOP	1 TOP = 10.4558 HNL
02 Jun 2024	1 HNL = 0.0956 TOP	1 TOP = 10.4558 HNL
03 Jun 2024	1 HNL = 0.0956 TOP	1 TOP = 10.4563 HNL
04 Jun 2024	1 HNL = 0.0953 TOP	1 TOP = 10.4933 HNL
05 Jun 2024	1 HNL = 0.0953 TOP	1 TOP = 10.4947 HNL
06 Jun 2024	1 HNL = 0.0952 TOP	1 TOP = 10.4996 HNL
07 Jun 2024	1 HNL = 0.0952 TOP	1 TOP = 10.5006 HNL
08 Jun 2024	1 HNL = 0.0946 TOP	1 TOP = 10.5712 HNL
09 Jun 2024	1 HNL = 0.0946 TOP	1 TOP = 10.5712 HNL
10 Jun 2024	1 HNL = 0.0957 TOP	1 TOP = 10.4488 HNL
11 Jun 2024	1 HNL = 0.0955 TOP	1 TOP = 10.4745 HNL
12 Jun 2024	1 HNL = 0.0955 TOP	1 TOP = 10.469 HNL
13 Jun 2024	1 HNL = 0.0953 TOP	1 TOP = 10.4954 HNL
14 Jun 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4863 HNL
15 Jun 2024	1 HNL = 0.0956 TOP	1 TOP = 10.4636 HNL
16 Jun 2024	1 HNL = 0.0956 TOP	1 TOP = 10.4636 HNL
17 Jun 2024	1 HNL = 0.0955 TOP	1 TOP = 10.4691 HNL
18 Jun 2024	1 HNL = 0.0955 TOP	1 TOP = 10.4711 HNL
19 Jun 2024	1 HNL = 0.0955 TOP	1 TOP = 10.4743 HNL
20 Jun 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4852 HNL
21 Jun 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4804 HNL
22 Jun 2024	1 HNL = 0.0956 TOP	1 TOP = 10.4602 HNL
23 Jun 2024	1 HNL = 0.0956 TOP	1 TOP = 10.4602 HNL
24 Jun 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4807 HNL
25 Jun 2024	1 HNL = 0.0953 TOP	1 TOP = 10.4945 HNL
26 Jun 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4861 HNL
27 Jun 2024	1 HNL = 0.0955 TOP	1 TOP = 10.4739 HNL
28 Jun 2024	1 HNL = 0.0955 TOP	1 TOP = 10.4736 HNL
29 Jun 2024	1 HNL = 0.0955 TOP	1 TOP = 10.4736 HNL
30 Jun 2024	1 HNL = 0.0956 TOP	1 TOP = 10.4631 HNL

Jul 2024

Date	HNL-TOP	TOP-HNL
01 Jul 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4806 HNL
02 Jul 2024	1 HNL = 0.0954 TOP	1 TOP = 10.477 HNL
03 Jul 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4808 HNL
04 Jul 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4851 HNL
05 Jul 2024	1 HNL = 0.0951 TOP	1 TOP = 10.5107 HNL
06 Jul 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4828 HNL
07 Jul 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4828 HNL
08 Jul 2024	1 HNL = 0.0951 TOP	1 TOP = 10.5195 HNL
09 Jul 2024	1 HNL = 0.095 TOP	1 TOP = 10.5223 HNL
10 Jul 2024	1 HNL = 0.0951 TOP	1 TOP = 10.5146 HNL
11 Jul 2024	1 HNL = 0.0952 TOP	1 TOP = 10.504 HNL
12 Jul 2024	1 HNL = 0.0952 TOP	1 TOP = 10.5095 HNL
13 Jul 2024	1 HNL = 0.0953 TOP	1 TOP = 10.4943 HNL
14 Jul 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4807 HNL
15 Jul 2024	1 HNL = 0.0951 TOP	1 TOP = 10.5167 HNL
16 Jul 2024	1 HNL = 0.0952 TOP	1 TOP = 10.5091 HNL
17 Jul 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4842 HNL
18 Jul 2024	1 HNL = 0.0952 TOP	1 TOP = 10.5007 HNL
19 Jul 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4772 HNL
20 Jul 2024	1 HNL = 0.0955 TOP	1 TOP = 10.4737 HNL
21 Jul 2024	1 HNL = 0.0955 TOP	1 TOP = 10.4737 HNL
22 Jul 2024	1 HNL = 0.0957 TOP	1 TOP = 10.4457 HNL
23 Jul 2024	1 HNL = 0.0959 TOP	1 TOP = 10.4321 HNL
24 Jul 2024	1 HNL = 0.0959 TOP	1 TOP = 10.4225 HNL
25 Jul 2024	1 HNL = 0.096 TOP	1 TOP = 10.4157 HNL
26 Jul 2024	1 HNL = 0.0963 TOP	1 TOP = 10.3795 HNL
27 Jul 2024	1 HNL = 0.0965 TOP	1 TOP = 10.3652 HNL
28 Jul 2024	1 HNL = 0.0965 TOP	1 TOP = 10.3652 HNL
29 Jul 2024	1 HNL = 0.0963 TOP	1 TOP = 10.3827 HNL
30 Jul 2024	1 HNL = 0.0963 TOP	1 TOP = 10.3808 HNL
31 Jul 2024	1 HNL = 0.0964 TOP	1 TOP = 10.3727 HNL

Aug 2024

Date	HNL-TOP	TOP-HNL
01 Aug 2024	1 HNL = 0.0962 TOP	1 TOP = 10.3909 HNL
02 Aug 2024	1 HNL = 0.0963 TOP	1 TOP = 10.3857 HNL
03 Aug 2024	1 HNL = 0.0971 TOP	1 TOP = 10.2977 HNL
04 Aug 2024	1 HNL = 0.0971 TOP	1 TOP = 10.2977 HNL
05 Aug 2024	1 HNL = 0.0962 TOP	1 TOP = 10.398 HNL
06 Aug 2024	1 HNL = 0.0962 TOP	1 TOP = 10.3917 HNL
07 Aug 2024	1 HNL = 0.0961 TOP	1 TOP = 10.4008 HNL
08 Aug 2024	1 HNL = 0.096 TOP	1 TOP = 10.4149 HNL
09 Aug 2024	1 HNL = 0.0958 TOP	1 TOP = 10.4403 HNL
10 Aug 2024	1 HNL = 0.0955 TOP	1 TOP = 10.4688 HNL
11 Aug 2024	1 HNL = 0.0959 TOP	1 TOP = 10.4281 HNL
12 Aug 2024	1 HNL = 0.0958 TOP	1 TOP = 10.439 HNL
13 Aug 2024	1 HNL = 0.0957 TOP	1 TOP = 10.4441 HNL
14 Aug 2024	1 HNL = 0.0955 TOP	1 TOP = 10.4662 HNL
15 Aug 2024	1 HNL = 0.0957 TOP	1 TOP = 10.4495 HNL
16 Aug 2024	1 HNL = 0.0957 TOP	1 TOP = 10.4463 HNL
17 Aug 2024	1 HNL = 0.0961 TOP	1 TOP = 10.4056 HNL
18 Aug 2024	1 HNL = 0.0961 TOP	1 TOP = 10.4056 HNL
19 Aug 2024	1 HNL = 0.0954 TOP	1 TOP = 10.4777 HNL
20 Aug 2024	1 HNL = 0.0951 TOP	1 TOP = 10.518 HNL
21 Aug 2024	1 HNL = 0.0948 TOP	1 TOP = 10.5504 HNL
22 Aug 2024	1 HNL = 0.0947 TOP	1 TOP = 10.5574 HNL
23 Aug 2024	1 HNL = 0.0949 TOP	1 TOP = 10.5334 HNL
24 Aug 2024	1 HNL = 0.0957 TOP	1 TOP = 10.4464 HNL
25 Aug 2024	1 HNL = 0.0957 TOP	1 TOP = 10.4464 HNL
26 Aug 2024	1 HNL = 0.0945 TOP	1 TOP = 10.5853 HNL
27 Aug 2024	1 HNL = 0.0946 TOP	1 TOP = 10.5746 HNL
28 Aug 2024	1 HNL = 0.0944 TOP	1 TOP = 10.5917 HNL
29 Aug 2024	1 HNL = 0.0944 TOP	1 TOP = 10.5886 HNL
30 Aug 2024	1 HNL = 0.0944 TOP	1 TOP = 10.5972 HNL
31 Aug 2024	1 HNL = 0.0942 TOP	1 TOP = 10.6192 HNL

Sep 2024

Date	HNL-TOP	TOP-HNL
01 Sep 2024	1 HNL = 0.0942 TOP	1 TOP = 10.6126 HNL
02 Sep 2024	1 HNL = 0.0944 TOP	1 TOP = 10.5921 HNL
03 Sep 2024	1 HNL = 0.0945 TOP	1 TOP = 10.5874 HNL
04 Sep 2024	1 HNL = 0.0947 TOP	1 TOP = 10.5612 HNL
05 Sep 2024	1 HNL = 0.0948 TOP	1 TOP = 10.5511 HNL
06 Sep 2024	1 HNL = 0.0946 TOP	1 TOP = 10.5747 HNL
07 Sep 2024	1 HNL = 0.0945 TOP	1 TOP = 10.5852 HNL
08 Sep 2024	1 HNL = 0.0945 TOP	1 TOP = 10.5852 HNL
09 Sep 2024	1 HNL = 0.0946 TOP	1 TOP = 10.5725 HNL
10 Sep 2024	1 HNL = 0.095 TOP	1 TOP = 10.5285 HNL
11 Sep 2024	1 HNL = 0.095 TOP	1 TOP = 10.5247 HNL
12 Sep 2024	1 HNL = 0.095 TOP	1 TOP = 10.5313 HNL
13 Sep 2024	1 HNL = 0.0956 TOP	1 TOP = 10.4639 HNL
14 Sep 2024	1 HNL = 0.095 TOP	1 TOP = 10.529 HNL
15 Sep 2024	1 HNL = 0.095 TOP	1 TOP = 10.529 HNL
16 Sep 2024	1 HNL = 0.0947 TOP	1 TOP = 10.5598 HNL
17 Sep 2024	1 HNL = 0.0947 TOP	1 TOP = 10.5595 HNL
18 Sep 2024	1 HNL = 0.0947 TOP	1 TOP = 10.5598 HNL
19 Sep 2024	1 HNL = 0.0946 TOP	1 TOP = 10.5723 HNL
20 Sep 2024	1 HNL = 0.0944 TOP	1 TOP = 10.5946 HNL
21 Sep 2024	1 HNL = 0.0946 TOP	1 TOP = 10.5747 HNL
22 Sep 2024	1 HNL = 0.0946 TOP	1 TOP = 10.5747 HNL
23 Sep 2024	1 HNL = 0.0944 TOP	1 TOP = 10.5925 HNL
24 Sep 2024	1 HNL = 0.0943 TOP	1 TOP = 10.608 HNL
25 Sep 2024	1 HNL = 0.0943 TOP	1 TOP = 10.6074 HNL
26 Sep 2024	1 HNL = 0.0943 TOP	1 TOP = 10.6082 HNL
27 Sep 2024	1 HNL = 0.0941 TOP	1 TOP = 10.6295 HNL
28 Sep 2024	1 HNL = 0.0942 TOP	1 TOP = 10.6188 HNL
29 Sep 2024	1 HNL = 0.0942 TOP	1 TOP = 10.6188 HNL
30 Sep 2024	1 HNL = 0.0942 TOP	1 TOP = 10.6113 HNL

Oct 2024

Date	HNL-TOP	TOP-HNL
01 Oct 2024	1 HNL = 0.0943 TOP	1 TOP = 10.6089 HNL
02 Oct 2024	1 HNL = 0.0942 TOP	1 TOP = 10.613 HNL
03 Oct 2024	1 HNL = 0.0938 TOP	1 TOP = 10.6572 HNL
04 Oct 2024	1 HNL = 0.0942 TOP	1 TOP = 10.6133 HNL
05 Oct 2024	1 HNL = 0.0938 TOP	1 TOP = 10.6605 HNL
06 Oct 2024	1 HNL = 0.0938 TOP	1 TOP = 10.6605 HNL
07 Oct 2024	1 HNL = 0.0942 TOP	1 TOP = 10.6116 HNL
08 Oct 2024	1 HNL = 0.0942 TOP	1 TOP = 10.6199 HNL
09 Oct 2024	1 HNL = 0.0942 TOP	1 TOP = 10.6179 HNL
10 Oct 2024	1 HNL = 0.0942 TOP	1 TOP = 10.6119 HNL
11 Oct 2024	1 HNL = 0.0941 TOP	1 TOP = 10.6266 HNL
12 Oct 2024	1 HNL = 0.0943 TOP	1 TOP = 10.6068 HNL
13 Oct 2024	1 HNL = 0.0951 TOP	1 TOP = 10.5196 HNL
14 Oct 2024	1 HNL = 0.0941 TOP	1 TOP = 10.6274 HNL
15 Oct 2024	1 HNL = 0.0941 TOP	1 TOP = 10.6306 HNL
16 Oct 2024	1 HNL = 0.0933 TOP	1 TOP = 10.7148 HNL
17 Oct 2024	1 HNL = 0.0941 TOP	1 TOP = 10.6275 HNL
18 Oct 2024	1 HNL = 0.0938 TOP	1 TOP = 10.6566 HNL
19 Oct 2024	1 HNL = 0.0941 TOP	1 TOP = 10.6246 HNL
20 Oct 2024	1 HNL = 0.0941 TOP	1 TOP = 10.6246 HNL
21 Oct 2024	1 HNL = 0.094 TOP	1 TOP = 10.6331 HNL
22 Oct 2024	1 HNL = 0.094 TOP	1 TOP = 10.6385 HNL
23 Oct 2024	1 HNL = 0.0929 TOP	1 TOP = 10.7592 HNL
24 Oct 2024	1 HNL = 0.0929 TOP	1 TOP = 10.7639 HNL
25 Oct 2024	1 HNL = 0.0929 TOP	1 TOP = 10.7637 HNL
26 Oct 2024	1 HNL = 0.0927 TOP	1 TOP = 10.7866 HNL
27 Oct 2024	1 HNL = 0.0927 TOP	1 TOP = 10.7866 HNL
28 Oct 2024	1 HNL = 0.0929 TOP	1 TOP = 10.763 HNL
29 Oct 2024	1 HNL = 0.0928 TOP	1 TOP = 10.7722 HNL
30 Oct 2024	1 HNL = 0.0928 TOP	1 TOP = 10.7814 HNL
31 Oct 2024	1 HNL = 0.093 TOP	1 TOP = 10.7565 HNL

Nov 2024

Date	HNL-TOP	TOP-HNL
01 Nov 2024	1 HNL = 0.0929 TOP	1 TOP = 10.7646 HNL
02 Nov 2024	1 HNL = 0.0935 TOP	1 TOP = 10.6957 HNL
03 Nov 2024	1 HNL = 0.093 TOP	1 TOP = 10.7496 HNL
04 Nov 2024	1 HNL = 0.0929 TOP	1 TOP = 10.7699 HNL
05 Nov 2024	1 HNL = 0.0928 TOP	1 TOP = 10.7709 HNL
06 Nov 2024	1 HNL = 0.0929 TOP	1 TOP = 10.7688 HNL
07 Nov 2024	1 HNL = 0.0929 TOP	1 TOP = 10.7687 HNL
08 Nov 2024	1 HNL = 0.0928 TOP	1 TOP = 10.7784 HNL
09 Nov 2024	1 HNL = 0.0923 TOP	1 TOP = 10.8331 HNL
10 Nov 2024	1 HNL = 0.0923 TOP	1 TOP = 10.8331 HNL
11 Nov 2024	1 HNL = 0.0928 TOP	1 TOP = 10.7775 HNL
12 Nov 2024	1 HNL = 0.0928 TOP	1 TOP = 10.7816 HNL
13 Nov 2024	1 HNL = 0.0927 TOP	1 TOP = 10.7877 HNL
14 Nov 2024	1 HNL = 0.0928 TOP	1 TOP = 10.7798 HNL
15 Nov 2024	1 HNL = 0.0927 TOP	1 TOP = 10.7898 HNL
16 Nov 2024	1 HNL = 0.0925 TOP	1 TOP = 10.8152 HNL
17 Nov 2024	1 HNL = 0.0925 TOP	1 TOP = 10.8152 HNL
18 Nov 2024	1 HNL = 0.0927 TOP	1 TOP = 10.7915 HNL
19 Nov 2024	1 HNL = 0.0927 TOP	1 TOP = 10.7891 HNL
20 Nov 2024	1 HNL = 0.0927 TOP	1 TOP = 10.7906 HNL
21 Nov 2024	1 HNL = 0.0927 TOP	1 TOP = 10.7893 HNL
22 Nov 2024	1 HNL = 0.0926 TOP	1 TOP = 10.7979 HNL
23 Nov 2024	1 HNL = 0.0927 TOP	1 TOP = 10.787 HNL
24 Nov 2024	1 HNL = 0.0927 TOP	1 TOP = 10.787 HNL
25 Nov 2024	1 HNL = 0.0927 TOP	1 TOP = 10.7915 HNL
26 Nov 2024	1 HNL = 0.0929 TOP	1 TOP = 10.7674 HNL
27 Nov 2024	1 HNL = 0.0926 TOP	1 TOP = 10.804 HNL
28 Nov 2024	1 HNL = 0.0926 TOP	1 TOP = 10.8009 HNL
29 Nov 2024	1 HNL = 0.0925 TOP	1 TOP = 10.8098 HNL
30 Nov 2024	1 HNL = 0.0927 TOP	1 TOP = 10.7822 HNL

Dec 2024

Date	HNL-TOP	TOP-HNL
01 Dec 2024	1 HNL = 0.0927 TOP	1 TOP = 10.7822 HNL
02 Dec 2024	1 HNL = 0.0926 TOP	1 TOP = 10.8002 HNL
03 Dec 2024	1 HNL = 0.0924 TOP	1 TOP = 10.8185 HNL
04 Dec 2024	1 HNL = 0.0924 TOP	1 TOP = 10.8187 HNL
05 Dec 2024	1 HNL = 0.0924 TOP	1 TOP = 10.8185 HNL
06 Dec 2024	1 HNL = 0.0925 TOP	1 TOP = 10.8151 HNL
07 Dec 2024	1 HNL = 0.0924 TOP	1 TOP = 10.8232 HNL
08 Dec 2024	1 HNL = 0.0924 TOP	1 TOP = 10.8232 HNL
09 Dec 2024	1 HNL = 0.0924 TOP	1 TOP = 10.827 HNL
10 Dec 2024	1 HNL = 0.0924 TOP	1 TOP = 10.8264 HNL
11 Dec 2024	1 HNL = 0.0925 TOP	1 TOP = 10.8136 HNL
12 Dec 2024	1 HNL = 0.0923 TOP	1 TOP = 10.8353 HNL
13 Dec 2024	1 HNL = 0.0924 TOP	1 TOP = 10.8231 HNL
14 Dec 2024	1 HNL = 0.0925 TOP	1 TOP = 10.8088 HNL
15 Dec 2024	1 HNL = 0.0925 TOP	1 TOP = 10.8088 HNL
16 Dec 2024	1 HNL = 0.0924 TOP	1 TOP = 10.8265 HNL
17 Dec 2024	1 HNL = 0.0923 TOP	1 TOP = 10.8378 HNL
18 Dec 2024	1 HNL = 0.0923 TOP	1 TOP = 10.8388 HNL
19 Dec 2024	1 HNL = 0.0922 TOP	1 TOP = 10.8404 HNL
20 Dec 2024	1 HNL = 0.0923 TOP	1 TOP = 10.8355 HNL
21 Dec 2024	1 HNL = 0.0926 TOP	1 TOP = 10.795 HNL
22 Dec 2024	1 HNL = 0.0926 TOP	1 TOP = 10.795 HNL

HNL-TOP and TOP-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Tonga, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News