currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-TMT and TMT-HNL exchange rates - 2025

HNL-TMT and TMT-HNL exchange rates - 2025

HNL-TMT and TMT-HNL exchange rates

Check below the exchange rates for HNL-TMT and TMT-HNL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HNL = 0.1373 TMT
1 TMT = 7.2849 HNL
1Y 2Y 3Y
HNL to TMTTMT to HNL
0.1360 Date: 4/5 0.1371 Date: 4/4 0.1366 Date: 4/3 0.1368 Date: 4/2 0.1371 Date: 4/1 0.1368 Date: 3/31 0.1365 Date: 3/30 0.1366 Date: 3/29 0.1368 Date: 3/28 0.1373 Date: 3/27 0.1367 Date: 3/26 0.1366 Date: 3/25 0.1365 Date: 3/24 0.1365 Date: 3/23 0.1371 Date: 3/22 0.1366 Date: 3/21 0.1364 Date: 3/20 0.1367 Date: 3/19 0.1367 Date: 3/18 0.1372 Date: 3/17 0.1368 Date: 3/16 0.1376 Date: 3/15 0.1367 Date: 3/14 0.1373 Date: 3/13 0.1368 Date: 3/12 0.1368 Date: 3/11 0.1366 Date: 3/10 0.1371 Date: 3/9 0.1368 Date: 3/8 0.1368 Date: 3/7 0.1369 Date: 3/6 0.1375 Date: 3/5 0.1369 Date: 3/4 0.1365 Date: 3/3 0.1367 Date: 3/2 0.1359 Date: 3/1 0.1367 Date: 2/28 0.1369 Date: 2/27 0.1368 Date: 2/26 0.1374 Date: 2/25 0.1369 Date: 2/24 0.1369 Date: 2/23 0.1369 Date: 2/22 0.1372 Date: 2/21 0.1368 Date: 2/20 0.1372 Date: 2/19 0.1372 Date: 2/18 0.1373 Date: 2/17 0.1377 Date: 2/16 0.1377 Date: 2/15 0.1376 Date: 2/14 0.1376 Date: 2/13 0.1377 Date: 2/12 0.1373 Date: 2/11 0.1376 Date: 2/10 0.1371 Date: 2/9 0.1371 Date: 2/8 0.1372 Date: 2/7 0.1377 Date: 2/6 0.1373 Date: 2/5 0.1374 Date: 2/4 0.1378 Date: 2/3 0.1376 Date: 2/2 0.1378 Date: 2/1 0.1378 Date: 1/31 0.1375 Date: 1/30 0.1377 Date: 1/29 0.1373 Date: 1/28 0.1378 Date: 1/27 0.1381 Date: 1/26 0.1381 Date: 1/25 0.1374 Date: 1/24 0.1378 Date: 1/23 0.1382 Date: 1/22 0.1379 Date: 1/21 0.1378 Date: 1/20 0.1380 Date: 1/19 0.1380 Date: 1/18 0.1375 Date: 1/17 0.1379 Date: 1/16 0.1376 Date: 1/15 0.1378 Date: 1/14 0.1376 Date: 1/13 0.1370 Date: 1/12 0.1370 Date: 1/11 0.1376 Date: 1/10 0.1377 Date: 1/9 0.1379 Date: 1/8 0.1376 Date: 1/7 0.1380 Date: 1/6 0.1383 Date: 1/5 0.1383 Date: 1/4 0.1381 Date: 1/3 0.1381 Date: 1/2 0.1382 Date: 1/1 0.1360 Date: 4/5 0.1371 Date: 4/4 0.1366 Date: 4/3 0.1368 Date: 4/2 0.1371 Date: 4/1 0.1368 Date: 3/31 0.1365 Date: 3/30 0.1366 Date: 3/29 0.1368 Date: 3/28 0.1373 Date: 3/27 0.1367 Date: 3/26 0.1366 Date: 3/25 0.1365 Date: 3/24 0.1365 Date: 3/23 0.1371 Date: 3/22 0.1366 Date: 3/21 0.1364 Date: 3/20 0.1367 Date: 3/19 0.1367 Date: 3/18 0.1372 Date: 3/17 0.1368 Date: 3/16 0.1376 Date: 3/15 0.1367 Date: 3/14 0.1373 Date: 3/13 0.1368 Date: 3/12 0.1368 Date: 3/11 0.1366 Date: 3/10 0.1371 Date: 3/9 0.1368 Date: 3/8 0.1368 Date: 3/7 0.1369 Date: 3/6 0.1375 Date: 3/5 0.1369 Date: 3/4 0.1365 Date: 3/3 0.1367 Date: 3/2 0.1359 Date: 3/1 0.1367 Date: 2/28 0.1369 Date: 2/27 0.1368 Date: 2/26 0.1374 Date: 2/25 0.1369 Date: 2/24 0.1369 Date: 2/23 0.1369 Date: 2/22 0.1372 Date: 2/21 0.1368 Date: 2/20 0.1372 Date: 2/19 0.1372 Date: 2/18 0.1373 Date: 2/17 0.1377 Date: 2/16 0.1377 Date: 2/15 0.1376 Date: 2/14 0.1376 Date: 2/13 0.1377 Date: 2/12 0.1373 Date: 2/11 0.1376 Date: 2/10 0.1371 Date: 2/9 0.1371 Date: 2/8 0.1372 Date: 2/7 0.1377 Date: 2/6 0.1373 Date: 2/5 0.1374 Date: 2/4 0.1378 Date: 2/3 0.1376 Date: 2/2 0.1378 Date: 2/1 0.1378 Date: 1/31 0.1375 Date: 1/30 0.1377 Date: 1/29 0.1373 Date: 1/28 0.1378 Date: 1/27 0.1381 Date: 1/26 0.1381 Date: 1/25 0.1374 Date: 1/24 0.1378 Date: 1/23 0.1382 Date: 1/22 0.1379 Date: 1/21 0.1378 Date: 1/20 0.1380 Date: 1/19 0.1380 Date: 1/18 0.1375 Date: 1/17 0.1379 Date: 1/16 0.1376 Date: 1/15 0.1378 Date: 1/14 0.1376 Date: 1/13 0.1370 Date: 1/12 0.1370 Date: 1/11 0.1376 Date: 1/10 0.1377 Date: 1/9 0.1379 Date: 1/8 0.1376 Date: 1/7 0.1380 Date: 1/6 0.1383 Date: 1/5 0.1383 Date: 1/4 0.1381 Date: 1/3 0.1381 Date: 1/2 0.1382 Date: 1/1

Jan 2025

DateHNL-TMTTMT-HNL
01 Jan 2025 1 HNL = 0.1382 TMT 1 TMT = 7.234 HNL
02 Jan 2025 1 HNL = 0.1381 TMT 1 TMT = 7.2394 HNL
03 Jan 2025 1 HNL = 0.1381 TMT 1 TMT = 7.2423 HNL
04 Jan 2025 1 HNL = 0.1383 TMT 1 TMT = 7.2288 HNL
05 Jan 2025 1 HNL = 0.1383 TMT 1 TMT = 7.2288 HNL
06 Jan 2025 1 HNL = 0.138 TMT 1 TMT = 7.248 HNL
07 Jan 2025 1 HNL = 0.1376 TMT 1 TMT = 7.2669 HNL
08 Jan 2025 1 HNL = 0.1379 TMT 1 TMT = 7.2512 HNL
09 Jan 2025 1 HNL = 0.1377 TMT 1 TMT = 7.2629 HNL
10 Jan 2025 1 HNL = 0.1376 TMT 1 TMT = 7.2661 HNL
11 Jan 2025 1 HNL = 0.137 TMT 1 TMT = 7.2982 HNL
12 Jan 2025 1 HNL = 0.137 TMT 1 TMT = 7.2982 HNL
13 Jan 2025 1 HNL = 0.1376 TMT 1 TMT = 7.2691 HNL
14 Jan 2025 1 HNL = 0.1378 TMT 1 TMT = 7.2557 HNL
15 Jan 2025 1 HNL = 0.1376 TMT 1 TMT = 7.2669 HNL
16 Jan 2025 1 HNL = 0.1379 TMT 1 TMT = 7.2522 HNL
17 Jan 2025 1 HNL = 0.1375 TMT 1 TMT = 7.2702 HNL
18 Jan 2025 1 HNL = 0.138 TMT 1 TMT = 7.247 HNL
19 Jan 2025 1 HNL = 0.138 TMT 1 TMT = 7.247 HNL
20 Jan 2025 1 HNL = 0.1378 TMT 1 TMT = 7.2571 HNL
21 Jan 2025 1 HNL = 0.1379 TMT 1 TMT = 7.2521 HNL
22 Jan 2025 1 HNL = 0.1382 TMT 1 TMT = 7.2337 HNL
23 Jan 2025 1 HNL = 0.1378 TMT 1 TMT = 7.2573 HNL
24 Jan 2025 1 HNL = 0.1374 TMT 1 TMT = 7.2774 HNL
25 Jan 2025 1 HNL = 0.1381 TMT 1 TMT = 7.2411 HNL
26 Jan 2025 1 HNL = 0.1381 TMT 1 TMT = 7.2411 HNL
27 Jan 2025 1 HNL = 0.1378 TMT 1 TMT = 7.2549 HNL
28 Jan 2025 1 HNL = 0.1373 TMT 1 TMT = 7.2829 HNL
29 Jan 2025 1 HNL = 0.1377 TMT 1 TMT = 7.2609 HNL
30 Jan 2025 1 HNL = 0.1375 TMT 1 TMT = 7.2744 HNL
31 Jan 2025 1 HNL = 0.1378 TMT 1 TMT = 7.2551 HNL

Feb 2025

DateHNL-TMTTMT-HNL
01 Feb 2025 1 HNL = 0.1378 TMT 1 TMT = 7.2551 HNL
02 Feb 2025 1 HNL = 0.1376 TMT 1 TMT = 7.2671 HNL
03 Feb 2025 1 HNL = 0.1378 TMT 1 TMT = 7.2543 HNL
04 Feb 2025 1 HNL = 0.1374 TMT 1 TMT = 7.2779 HNL
05 Feb 2025 1 HNL = 0.1373 TMT 1 TMT = 7.2835 HNL
06 Feb 2025 1 HNL = 0.1377 TMT 1 TMT = 7.2622 HNL
07 Feb 2025 1 HNL = 0.1372 TMT 1 TMT = 7.2868 HNL
08 Feb 2025 1 HNL = 0.1371 TMT 1 TMT = 7.294 HNL
09 Feb 2025 1 HNL = 0.1371 TMT 1 TMT = 7.294 HNL
10 Feb 2025 1 HNL = 0.1376 TMT 1 TMT = 7.2673 HNL
11 Feb 2025 1 HNL = 0.1373 TMT 1 TMT = 7.2813 HNL
12 Feb 2025 1 HNL = 0.1377 TMT 1 TMT = 7.2646 HNL
13 Feb 2025 1 HNL = 0.1376 TMT 1 TMT = 7.267 HNL
14 Feb 2025 1 HNL = 0.1376 TMT 1 TMT = 7.266 HNL
15 Feb 2025 1 HNL = 0.1377 TMT 1 TMT = 7.2628 HNL
16 Feb 2025 1 HNL = 0.1377 TMT 1 TMT = 7.2628 HNL
17 Feb 2025 1 HNL = 0.1373 TMT 1 TMT = 7.2844 HNL
18 Feb 2025 1 HNL = 0.1372 TMT 1 TMT = 7.2896 HNL
19 Feb 2025 1 HNL = 0.1372 TMT 1 TMT = 7.2888 HNL
20 Feb 2025 1 HNL = 0.1368 TMT 1 TMT = 7.3115 HNL
21 Feb 2025 1 HNL = 0.1372 TMT 1 TMT = 7.2863 HNL
22 Feb 2025 1 HNL = 0.1369 TMT 1 TMT = 7.3062 HNL
23 Feb 2025 1 HNL = 0.1369 TMT 1 TMT = 7.3062 HNL
24 Feb 2025 1 HNL = 0.1369 TMT 1 TMT = 7.3023 HNL
25 Feb 2025 1 HNL = 0.1374 TMT 1 TMT = 7.2781 HNL
26 Feb 2025 1 HNL = 0.1368 TMT 1 TMT = 7.3092 HNL
27 Feb 2025 1 HNL = 0.1369 TMT 1 TMT = 7.3028 HNL
28 Feb 2025 1 HNL = 0.1367 TMT 1 TMT = 7.316 HNL

Mar 2025

DateHNL-TMTTMT-HNL
01 Mar 2025 1 HNL = 0.1359 TMT 1 TMT = 7.3573 HNL
02 Mar 2025 1 HNL = 0.1367 TMT 1 TMT = 7.3165 HNL
03 Mar 2025 1 HNL = 0.1365 TMT 1 TMT = 7.3241 HNL
04 Mar 2025 1 HNL = 0.1369 TMT 1 TMT = 7.3054 HNL
05 Mar 2025 1 HNL = 0.1375 TMT 1 TMT = 7.2736 HNL
06 Mar 2025 1 HNL = 0.1369 TMT 1 TMT = 7.3059 HNL
07 Mar 2025 1 HNL = 0.1368 TMT 1 TMT = 7.3099 HNL
08 Mar 2025 1 HNL = 0.1368 TMT 1 TMT = 7.3089 HNL
09 Mar 2025 1 HNL = 0.1371 TMT 1 TMT = 7.2941 HNL
10 Mar 2025 1 HNL = 0.1366 TMT 1 TMT = 7.3183 HNL
11 Mar 2025 1 HNL = 0.1368 TMT 1 TMT = 7.3116 HNL
12 Mar 2025 1 HNL = 0.1368 TMT 1 TMT = 7.3123 HNL
13 Mar 2025 1 HNL = 0.1373 TMT 1 TMT = 7.2854 HNL
14 Mar 2025 1 HNL = 0.1367 TMT 1 TMT = 7.3163 HNL
15 Mar 2025 1 HNL = 0.1376 TMT 1 TMT = 7.269 HNL
16 Mar 2025 1 HNL = 0.1368 TMT 1 TMT = 7.3106 HNL
17 Mar 2025 1 HNL = 0.1372 TMT 1 TMT = 7.2886 HNL
18 Mar 2025 1 HNL = 0.1367 TMT 1 TMT = 7.3126 HNL
19 Mar 2025 1 HNL = 0.1367 TMT 1 TMT = 7.3139 HNL
20 Mar 2025 1 HNL = 0.1364 TMT 1 TMT = 7.3287 HNL
21 Mar 2025 1 HNL = 0.1366 TMT 1 TMT = 7.3207 HNL
22 Mar 2025 1 HNL = 0.1371 TMT 1 TMT = 7.2916 HNL
23 Mar 2025 1 HNL = 0.1365 TMT 1 TMT = 7.3237 HNL
24 Mar 2025 1 HNL = 0.1365 TMT 1 TMT = 7.3245 HNL
25 Mar 2025 1 HNL = 0.1366 TMT 1 TMT = 7.321 HNL
26 Mar 2025 1 HNL = 0.1367 TMT 1 TMT = 7.3128 HNL
27 Mar 2025 1 HNL = 0.1373 TMT 1 TMT = 7.2842 HNL
28 Mar 2025 1 HNL = 0.1368 TMT 1 TMT = 7.3084 HNL
29 Mar 2025 1 HNL = 0.1366 TMT 1 TMT = 7.3206 HNL
30 Mar 2025 1 HNL = 0.1365 TMT 1 TMT = 7.3266 HNL
31 Mar 2025 1 HNL = 0.1368 TMT 1 TMT = 7.3087 HNL

Apr 2025

DateHNL-TMTTMT-HNL
01 Apr 2025 1 HNL = 0.1371 TMT 1 TMT = 7.2943 HNL
02 Apr 2025 1 HNL = 0.1368 TMT 1 TMT = 7.3078 HNL
03 Apr 2025 1 HNL = 0.1366 TMT 1 TMT = 7.3186 HNL
04 Apr 2025 1 HNL = 0.1371 TMT 1 TMT = 7.2934 HNL
05 Apr 2025 1 HNL = 0.136 TMT 1 TMT = 7.3555 HNL

HNL-TMT and TMT-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Turkmenistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats