> HNL-TJS and TJS-HNL exchange rates - 2024

HNL-TJS and TJS-HNL exchange rates - 2024

HNL-TJS and TJS-HNL exchange rates

Check below the exchange rates for HNL-TJS and TJS-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HNL = 0.4343 TJS

1 TJS = 2.3028 HNL

1Y 2Y 3Y

HNL to TJSTJS to HNL

Jan 2024

Date	HNL-TJS	TJS-HNL
01 Jan 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2544 HNL
02 Jan 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2543 HNL
03 Jan 2024	1 HNL = 0.4429 TJS	1 TJS = 2.2581 HNL
04 Jan 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2542 HNL
05 Jan 2024	1 HNL = 0.4445 TJS	1 TJS = 2.2498 HNL
06 Jan 2024	1 HNL = 0.4445 TJS	1 TJS = 2.2498 HNL
07 Jan 2024	1 HNL = 0.4445 TJS	1 TJS = 2.2498 HNL
08 Jan 2024	1 HNL = 0.4439 TJS	1 TJS = 2.2526 HNL
09 Jan 2024	1 HNL = 0.4442 TJS	1 TJS = 2.2512 HNL
10 Jan 2024	1 HNL = 0.444 TJS	1 TJS = 2.2521 HNL
11 Jan 2024	1 HNL = 0.445 TJS	1 TJS = 2.247 HNL
12 Jan 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2551 HNL
13 Jan 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2551 HNL
14 Jan 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2551 HNL
15 Jan 2024	1 HNL = 0.4428 TJS	1 TJS = 2.2582 HNL
16 Jan 2024	1 HNL = 0.4439 TJS	1 TJS = 2.253 HNL
17 Jan 2024	1 HNL = 0.4422 TJS	1 TJS = 2.2612 HNL
18 Jan 2024	1 HNL = 0.4431 TJS	1 TJS = 2.257 HNL
19 Jan 2024	1 HNL = 0.4423 TJS	1 TJS = 2.2611 HNL
20 Jan 2024	1 HNL = 0.4423 TJS	1 TJS = 2.2611 HNL
21 Jan 2024	1 HNL = 0.4423 TJS	1 TJS = 2.2611 HNL
22 Jan 2024	1 HNL = 0.4422 TJS	1 TJS = 2.2613 HNL
23 Jan 2024	1 HNL = 0.4422 TJS	1 TJS = 2.2613 HNL
24 Jan 2024	1 HNL = 0.4432 TJS	1 TJS = 2.2561 HNL
25 Jan 2024	1 HNL = 0.4428 TJS	1 TJS = 2.2584 HNL
26 Jan 2024	1 HNL = 0.442 TJS	1 TJS = 2.2626 HNL
27 Jan 2024	1 HNL = 0.442 TJS	1 TJS = 2.2625 HNL
28 Jan 2024	1 HNL = 0.442 TJS	1 TJS = 2.2625 HNL
29 Jan 2024	1 HNL = 0.4422 TJS	1 TJS = 2.2616 HNL
30 Jan 2024	1 HNL = 0.4421 TJS	1 TJS = 2.2619 HNL
31 Jan 2024	1 HNL = 0.4429 TJS	1 TJS = 2.2577 HNL

Feb 2024

Date	HNL-TJS	TJS-HNL
01 Feb 2024	1 HNL = 0.4429 TJS	1 TJS = 2.2578 HNL
02 Feb 2024	1 HNL = 0.4429 TJS	1 TJS = 2.258 HNL
03 Feb 2024	1 HNL = 0.4399 TJS	1 TJS = 2.2735 HNL
04 Feb 2024	1 HNL = 0.4399 TJS	1 TJS = 2.2735 HNL
05 Feb 2024	1 HNL = 0.4428 TJS	1 TJS = 2.2583 HNL
06 Feb 2024	1 HNL = 0.443 TJS	1 TJS = 2.2574 HNL
07 Feb 2024	1 HNL = 0.4429 TJS	1 TJS = 2.258 HNL
08 Feb 2024	1 HNL = 0.4431 TJS	1 TJS = 2.2567 HNL
09 Feb 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2545 HNL
10 Feb 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2545 HNL
11 Feb 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2545 HNL
12 Feb 2024	1 HNL = 0.4425 TJS	1 TJS = 2.2597 HNL
13 Feb 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2544 HNL
14 Feb 2024	1 HNL = 0.4433 TJS	1 TJS = 2.2557 HNL
15 Feb 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2543 HNL
16 Feb 2024	1 HNL = 0.4435 TJS	1 TJS = 2.2547 HNL
17 Feb 2024	1 HNL = 0.4449 TJS	1 TJS = 2.2476 HNL
18 Feb 2024	1 HNL = 0.4435 TJS	1 TJS = 2.255 HNL
19 Feb 2024	1 HNL = 0.4438 TJS	1 TJS = 2.253 HNL
20 Feb 2024	1 HNL = 0.4432 TJS	1 TJS = 2.2562 HNL
21 Feb 2024	1 HNL = 0.4438 TJS	1 TJS = 2.2533 HNL
22 Feb 2024	1 HNL = 0.4435 TJS	1 TJS = 2.2546 HNL
23 Feb 2024	1 HNL = 0.4435 TJS	1 TJS = 2.2549 HNL
24 Feb 2024	1 HNL = 0.4435 TJS	1 TJS = 2.2549 HNL
25 Feb 2024	1 HNL = 0.4435 TJS	1 TJS = 2.2549 HNL
26 Feb 2024	1 HNL = 0.4437 TJS	1 TJS = 2.2539 HNL
27 Feb 2024	1 HNL = 0.4438 TJS	1 TJS = 2.2531 HNL
28 Feb 2024	1 HNL = 0.4444 TJS	1 TJS = 2.2501 HNL
29 Feb 2024	1 HNL = 0.4438 TJS	1 TJS = 2.2533 HNL

Mar 2024

Date	HNL-TJS	TJS-HNL
01 Mar 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2553 HNL
02 Mar 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2553 HNL
03 Mar 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2553 HNL
04 Mar 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2544 HNL
05 Mar 2024	1 HNL = 0.443 TJS	1 TJS = 2.2574 HNL
06 Mar 2024	1 HNL = 0.443 TJS	1 TJS = 2.2574 HNL
07 Mar 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2542 HNL
08 Mar 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2553 HNL
09 Mar 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2553 HNL
10 Mar 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2553 HNL
11 Mar 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2542 HNL
12 Mar 2024	1 HNL = 0.4432 TJS	1 TJS = 2.2563 HNL
13 Mar 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2553 HNL
14 Mar 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2554 HNL
15 Mar 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2552 HNL
16 Mar 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2552 HNL
17 Mar 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2552 HNL
18 Mar 2024	1 HNL = 0.4438 TJS	1 TJS = 2.2531 HNL
19 Mar 2024	1 HNL = 0.4443 TJS	1 TJS = 2.2509 HNL
20 Mar 2024	1 HNL = 0.4439 TJS	1 TJS = 2.2529 HNL
21 Mar 2024	1 HNL = 0.4438 TJS	1 TJS = 2.2532 HNL
22 Mar 2024	1 HNL = 0.4437 TJS	1 TJS = 2.2539 HNL
23 Mar 2024	1 HNL = 0.4437 TJS	1 TJS = 2.2539 HNL
24 Mar 2024	1 HNL = 0.4437 TJS	1 TJS = 2.2539 HNL
25 Mar 2024	1 HNL = 0.4427 TJS	1 TJS = 2.2588 HNL
26 Mar 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2543 HNL
27 Mar 2024	1 HNL = 0.4432 TJS	1 TJS = 2.2565 HNL
28 Mar 2024	1 HNL = 0.4438 TJS	1 TJS = 2.2533 HNL
29 Mar 2024	1 HNL = 0.4432 TJS	1 TJS = 2.2564 HNL
30 Mar 2024	1 HNL = 0.4432 TJS	1 TJS = 2.2564 HNL
31 Mar 2024	1 HNL = 0.4432 TJS	1 TJS = 2.2564 HNL

Apr 2024

Date	HNL-TJS	TJS-HNL
01 Apr 2024	1 HNL = 0.4432 TJS	1 TJS = 2.2564 HNL
02 Apr 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2543 HNL
03 Apr 2024	1 HNL = 0.444 TJS	1 TJS = 2.2522 HNL
04 Apr 2024	1 HNL = 0.4429 TJS	1 TJS = 2.2578 HNL
05 Apr 2024	1 HNL = 0.444 TJS	1 TJS = 2.2521 HNL
06 Apr 2024	1 HNL = 0.444 TJS	1 TJS = 2.2521 HNL
07 Apr 2024	1 HNL = 0.444 TJS	1 TJS = 2.2521 HNL
08 Apr 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2552 HNL
09 Apr 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2542 HNL
10 Apr 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2544 HNL
11 Apr 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2551 HNL
12 Apr 2024	1 HNL = 0.4432 TJS	1 TJS = 2.2564 HNL
13 Apr 2024	1 HNL = 0.4394 TJS	1 TJS = 2.2758 HNL
14 Apr 2024	1 HNL = 0.4432 TJS	1 TJS = 2.2565 HNL
15 Apr 2024	1 HNL = 0.4421 TJS	1 TJS = 2.2619 HNL
16 Apr 2024	1 HNL = 0.4429 TJS	1 TJS = 2.2577 HNL
17 Apr 2024	1 HNL = 0.4425 TJS	1 TJS = 2.2598 HNL
18 Apr 2024	1 HNL = 0.443 TJS	1 TJS = 2.2571 HNL
19 Apr 2024	1 HNL = 0.4425 TJS	1 TJS = 2.2598 HNL
20 Apr 2024	1 HNL = 0.4425 TJS	1 TJS = 2.2598 HNL
21 Apr 2024	1 HNL = 0.4425 TJS	1 TJS = 2.2598 HNL
22 Apr 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2545 HNL
23 Apr 2024	1 HNL = 0.4427 TJS	1 TJS = 2.2587 HNL
24 Apr 2024	1 HNL = 0.443 TJS	1 TJS = 2.2575 HNL
25 Apr 2024	1 HNL = 0.4419 TJS	1 TJS = 2.2631 HNL
26 Apr 2024	1 HNL = 0.4424 TJS	1 TJS = 2.2602 HNL
27 Apr 2024	1 HNL = 0.4424 TJS	1 TJS = 2.2603 HNL
28 Apr 2024	1 HNL = 0.4424 TJS	1 TJS = 2.2603 HNL
29 Apr 2024	1 HNL = 0.4424 TJS	1 TJS = 2.2606 HNL
30 Apr 2024	1 HNL = 0.4421 TJS	1 TJS = 2.2619 HNL

May 2024

Date	HNL-TJS	TJS-HNL
01 May 2024	1 HNL = 0.442 TJS	1 TJS = 2.2626 HNL
02 May 2024	1 HNL = 0.442 TJS	1 TJS = 2.2627 HNL
03 May 2024	1 HNL = 0.442 TJS	1 TJS = 2.2623 HNL
04 May 2024	1 HNL = 0.442 TJS	1 TJS = 2.2623 HNL
05 May 2024	1 HNL = 0.442 TJS	1 TJS = 2.2623 HNL
06 May 2024	1 HNL = 0.442 TJS	1 TJS = 2.2622 HNL
07 May 2024	1 HNL = 0.4411 TJS	1 TJS = 2.2671 HNL
08 May 2024	1 HNL = 0.4415 TJS	1 TJS = 2.2651 HNL
09 May 2024	1 HNL = 0.4429 TJS	1 TJS = 2.2578 HNL
10 May 2024	1 HNL = 0.4418 TJS	1 TJS = 2.2633 HNL
11 May 2024	1 HNL = 0.4418 TJS	1 TJS = 2.2633 HNL
12 May 2024	1 HNL = 0.4418 TJS	1 TJS = 2.2633 HNL
13 May 2024	1 HNL = 0.4412 TJS	1 TJS = 2.2666 HNL
14 May 2024	1 HNL = 0.4414 TJS	1 TJS = 2.2656 HNL
15 May 2024	1 HNL = 0.4404 TJS	1 TJS = 2.2707 HNL
16 May 2024	1 HNL = 0.4392 TJS	1 TJS = 2.277 HNL
17 May 2024	1 HNL = 0.4374 TJS	1 TJS = 2.2862 HNL
18 May 2024	1 HNL = 0.4374 TJS	1 TJS = 2.2862 HNL
19 May 2024	1 HNL = 0.4374 TJS	1 TJS = 2.2862 HNL
20 May 2024	1 HNL = 0.439 TJS	1 TJS = 2.2778 HNL
21 May 2024	1 HNL = 0.4372 TJS	1 TJS = 2.2874 HNL
22 May 2024	1 HNL = 0.4364 TJS	1 TJS = 2.2915 HNL
23 May 2024	1 HNL = 0.4358 TJS	1 TJS = 2.2947 HNL
24 May 2024	1 HNL = 0.4363 TJS	1 TJS = 2.2918 HNL
25 May 2024	1 HNL = 0.4362 TJS	1 TJS = 2.2924 HNL
26 May 2024	1 HNL = 0.4362 TJS	1 TJS = 2.2924 HNL
27 May 2024	1 HNL = 0.4366 TJS	1 TJS = 2.2902 HNL
28 May 2024	1 HNL = 0.4338 TJS	1 TJS = 2.3052 HNL
29 May 2024	1 HNL = 0.434 TJS	1 TJS = 2.3039 HNL
30 May 2024	1 HNL = 0.4341 TJS	1 TJS = 2.3039 HNL
31 May 2024	1 HNL = 0.4341 TJS	1 TJS = 2.3038 HNL

Jun 2024

Date	HNL-TJS	TJS-HNL
01 Jun 2024	1 HNL = 0.4341 TJS	1 TJS = 2.3038 HNL
02 Jun 2024	1 HNL = 0.4341 TJS	1 TJS = 2.3038 HNL
03 Jun 2024	1 HNL = 0.4347 TJS	1 TJS = 2.3005 HNL
04 Jun 2024	1 HNL = 0.4335 TJS	1 TJS = 2.3069 HNL
05 Jun 2024	1 HNL = 0.4329 TJS	1 TJS = 2.3101 HNL
06 Jun 2024	1 HNL = 0.4335 TJS	1 TJS = 2.3068 HNL
07 Jun 2024	1 HNL = 0.4345 TJS	1 TJS = 2.3016 HNL
08 Jun 2024	1 HNL = 0.4345 TJS	1 TJS = 2.3015 HNL
09 Jun 2024	1 HNL = 0.4345 TJS	1 TJS = 2.3015 HNL
10 Jun 2024	1 HNL = 0.4316 TJS	1 TJS = 2.3168 HNL
11 Jun 2024	1 HNL = 0.4334 TJS	1 TJS = 2.3072 HNL
12 Jun 2024	1 HNL = 0.4312 TJS	1 TJS = 2.3192 HNL
13 Jun 2024	1 HNL = 0.436 TJS	1 TJS = 2.2934 HNL
14 Jun 2024	1 HNL = 0.4327 TJS	1 TJS = 2.311 HNL
15 Jun 2024	1 HNL = 0.4327 TJS	1 TJS = 2.311 HNL
16 Jun 2024	1 HNL = 0.4327 TJS	1 TJS = 2.311 HNL
17 Jun 2024	1 HNL = 0.4354 TJS	1 TJS = 2.2967 HNL
18 Jun 2024	1 HNL = 0.4328 TJS	1 TJS = 2.3105 HNL
19 Jun 2024	1 HNL = 0.4277 TJS	1 TJS = 2.3382 HNL
20 Jun 2024	1 HNL = 0.4297 TJS	1 TJS = 2.3274 HNL
21 Jun 2024	1 HNL = 0.4298 TJS	1 TJS = 2.3269 HNL
22 Jun 2024	1 HNL = 0.4297 TJS	1 TJS = 2.327 HNL
23 Jun 2024	1 HNL = 0.4297 TJS	1 TJS = 2.327 HNL
24 Jun 2024	1 HNL = 0.433 TJS	1 TJS = 2.3097 HNL
25 Jun 2024	1 HNL = 0.4318 TJS	1 TJS = 2.316 HNL
26 Jun 2024	1 HNL = 0.4303 TJS	1 TJS = 2.324 HNL
27 Jun 2024	1 HNL = 0.4303 TJS	1 TJS = 2.3241 HNL
28 Jun 2024	1 HNL = 0.4312 TJS	1 TJS = 2.319 HNL
29 Jun 2024	1 HNL = 0.4312 TJS	1 TJS = 2.319 HNL
30 Jun 2024	1 HNL = 0.4312 TJS	1 TJS = 2.3189 HNL

Jul 2024

Date	HNL-TJS	TJS-HNL
01 Jul 2024	1 HNL = 0.4304 TJS	1 TJS = 2.3233 HNL
02 Jul 2024	1 HNL = 0.43 TJS	1 TJS = 2.3254 HNL
03 Jul 2024	1 HNL = 0.4323 TJS	1 TJS = 2.3133 HNL
04 Jul 2024	1 HNL = 0.4298 TJS	1 TJS = 2.3265 HNL
05 Jul 2024	1 HNL = 0.4302 TJS	1 TJS = 2.3243 HNL
06 Jul 2024	1 HNL = 0.4302 TJS	1 TJS = 2.3243 HNL
07 Jul 2024	1 HNL = 0.4302 TJS	1 TJS = 2.3243 HNL
08 Jul 2024	1 HNL = 0.43 TJS	1 TJS = 2.3255 HNL
09 Jul 2024	1 HNL = 0.43 TJS	1 TJS = 2.3255 HNL
10 Jul 2024	1 HNL = 0.43 TJS	1 TJS = 2.3257 HNL
11 Jul 2024	1 HNL = 0.43 TJS	1 TJS = 2.3256 HNL
12 Jul 2024	1 HNL = 0.43 TJS	1 TJS = 2.3257 HNL
13 Jul 2024	1 HNL = 0.4306 TJS	1 TJS = 2.3223 HNL
14 Jul 2024	1 HNL = 0.43 TJS	1 TJS = 2.3257 HNL
15 Jul 2024	1 HNL = 0.4304 TJS	1 TJS = 2.3236 HNL
16 Jul 2024	1 HNL = 0.43 TJS	1 TJS = 2.3257 HNL
17 Jul 2024	1 HNL = 0.43 TJS	1 TJS = 2.3254 HNL
18 Jul 2024	1 HNL = 0.4296 TJS	1 TJS = 2.328 HNL
19 Jul 2024	1 HNL = 0.4294 TJS	1 TJS = 2.3288 HNL
20 Jul 2024	1 HNL = 0.4294 TJS	1 TJS = 2.3288 HNL
21 Jul 2024	1 HNL = 0.4294 TJS	1 TJS = 2.3288 HNL
22 Jul 2024	1 HNL = 0.43 TJS	1 TJS = 2.3255 HNL
23 Jul 2024	1 HNL = 0.4301 TJS	1 TJS = 2.3252 HNL
24 Jul 2024	1 HNL = 0.4301 TJS	1 TJS = 2.3253 HNL
25 Jul 2024	1 HNL = 0.4289 TJS	1 TJS = 2.3316 HNL
26 Jul 2024	1 HNL = 0.4281 TJS	1 TJS = 2.3357 HNL
27 Jul 2024	1 HNL = 0.4281 TJS	1 TJS = 2.3358 HNL
28 Jul 2024	1 HNL = 0.4281 TJS	1 TJS = 2.3358 HNL
29 Jul 2024	1 HNL = 0.4288 TJS	1 TJS = 2.3323 HNL
30 Jul 2024	1 HNL = 0.4274 TJS	1 TJS = 2.3397 HNL
31 Jul 2024	1 HNL = 0.4282 TJS	1 TJS = 2.3353 HNL

Aug 2024

Date	HNL-TJS	TJS-HNL
01 Aug 2024	1 HNL = 0.4282 TJS	1 TJS = 2.3354 HNL
02 Aug 2024	1 HNL = 0.4272 TJS	1 TJS = 2.3409 HNL
03 Aug 2024	1 HNL = 0.4272 TJS	1 TJS = 2.3409 HNL
04 Aug 2024	1 HNL = 0.4272 TJS	1 TJS = 2.3409 HNL
05 Aug 2024	1 HNL = 0.4262 TJS	1 TJS = 2.3465 HNL
06 Aug 2024	1 HNL = 0.4264 TJS	1 TJS = 2.3452 HNL
07 Aug 2024	1 HNL = 0.4277 TJS	1 TJS = 2.338 HNL
08 Aug 2024	1 HNL = 0.4253 TJS	1 TJS = 2.3515 HNL
09 Aug 2024	1 HNL = 0.4256 TJS	1 TJS = 2.3495 HNL
10 Aug 2024	1 HNL = 0.4245 TJS	1 TJS = 2.3559 HNL
11 Aug 2024	1 HNL = 0.4256 TJS	1 TJS = 2.3494 HNL
12 Aug 2024	1 HNL = 0.428 TJS	1 TJS = 2.3367 HNL
13 Aug 2024	1 HNL = 0.4283 TJS	1 TJS = 2.3346 HNL
14 Aug 2024	1 HNL = 0.4291 TJS	1 TJS = 2.3304 HNL
15 Aug 2024	1 HNL = 0.4289 TJS	1 TJS = 2.3316 HNL
16 Aug 2024	1 HNL = 0.4299 TJS	1 TJS = 2.3264 HNL
17 Aug 2024	1 HNL = 0.4298 TJS	1 TJS = 2.3264 HNL
18 Aug 2024	1 HNL = 0.4298 TJS	1 TJS = 2.3264 HNL
19 Aug 2024	1 HNL = 0.4297 TJS	1 TJS = 2.3274 HNL
20 Aug 2024	1 HNL = 0.4298 TJS	1 TJS = 2.3265 HNL
21 Aug 2024	1 HNL = 0.4298 TJS	1 TJS = 2.3265 HNL
22 Aug 2024	1 HNL = 0.4302 TJS	1 TJS = 2.3243 HNL
23 Aug 2024	1 HNL = 0.429 TJS	1 TJS = 2.3313 HNL
24 Aug 2024	1 HNL = 0.429 TJS	1 TJS = 2.3309 HNL
25 Aug 2024	1 HNL = 0.429 TJS	1 TJS = 2.3309 HNL
26 Aug 2024	1 HNL = 0.4298 TJS	1 TJS = 2.3266 HNL
27 Aug 2024	1 HNL = 0.4302 TJS	1 TJS = 2.3245 HNL
28 Aug 2024	1 HNL = 0.4306 TJS	1 TJS = 2.3223 HNL
29 Aug 2024	1 HNL = 0.4306 TJS	1 TJS = 2.3222 HNL
30 Aug 2024	1 HNL = 0.4306 TJS	1 TJS = 2.3223 HNL
31 Aug 2024	1 HNL = 0.4297 TJS	1 TJS = 2.3271 HNL

Sep 2024

Date	HNL-TJS	TJS-HNL
01 Sep 2024	1 HNL = 0.4306 TJS	1 TJS = 2.3223 HNL
02 Sep 2024	1 HNL = 0.4306 TJS	1 TJS = 2.3224 HNL
03 Sep 2024	1 HNL = 0.4298 TJS	1 TJS = 2.3265 HNL
04 Sep 2024	1 HNL = 0.43 TJS	1 TJS = 2.3256 HNL
05 Sep 2024	1 HNL = 0.4298 TJS	1 TJS = 2.3267 HNL
06 Sep 2024	1 HNL = 0.4298 TJS	1 TJS = 2.3267 HNL
07 Sep 2024	1 HNL = 0.4298 TJS	1 TJS = 2.3267 HNL
08 Sep 2024	1 HNL = 0.4298 TJS	1 TJS = 2.3267 HNL
09 Sep 2024	1 HNL = 0.4299 TJS	1 TJS = 2.326 HNL
10 Sep 2024	1 HNL = 0.4296 TJS	1 TJS = 2.328 HNL
11 Sep 2024	1 HNL = 0.43 TJS	1 TJS = 2.3256 HNL
12 Sep 2024	1 HNL = 0.4301 TJS	1 TJS = 2.3252 HNL
13 Sep 2024	1 HNL = 0.4319 TJS	1 TJS = 2.3156 HNL
14 Sep 2024	1 HNL = 0.4293 TJS	1 TJS = 2.3296 HNL
15 Sep 2024	1 HNL = 0.4293 TJS	1 TJS = 2.3296 HNL
16 Sep 2024	1 HNL = 0.429 TJS	1 TJS = 2.3309 HNL
17 Sep 2024	1 HNL = 0.4293 TJS	1 TJS = 2.3292 HNL
18 Sep 2024	1 HNL = 0.4293 TJS	1 TJS = 2.3292 HNL
19 Sep 2024	1 HNL = 0.4285 TJS	1 TJS = 2.3339 HNL
20 Sep 2024	1 HNL = 0.4285 TJS	1 TJS = 2.3336 HNL
21 Sep 2024	1 HNL = 0.4285 TJS	1 TJS = 2.3336 HNL
22 Sep 2024	1 HNL = 0.4285 TJS	1 TJS = 2.3336 HNL
23 Sep 2024	1 HNL = 0.4282 TJS	1 TJS = 2.3356 HNL
24 Sep 2024	1 HNL = 0.428 TJS	1 TJS = 2.3365 HNL
25 Sep 2024	1 HNL = 0.4285 TJS	1 TJS = 2.3336 HNL
26 Sep 2024	1 HNL = 0.4281 TJS	1 TJS = 2.3359 HNL
27 Sep 2024	1 HNL = 0.4273 TJS	1 TJS = 2.3401 HNL
28 Sep 2024	1 HNL = 0.4278 TJS	1 TJS = 2.3377 HNL
29 Sep 2024	1 HNL = 0.4278 TJS	1 TJS = 2.3377 HNL
30 Sep 2024	1 HNL = 0.4284 TJS	1 TJS = 2.334 HNL

Oct 2024

Date	HNL-TJS	TJS-HNL
01 Oct 2024	1 HNL = 0.4283 TJS	1 TJS = 2.335 HNL
02 Oct 2024	1 HNL = 0.4275 TJS	1 TJS = 2.3393 HNL
03 Oct 2024	1 HNL = 0.4265 TJS	1 TJS = 2.3449 HNL
04 Oct 2024	1 HNL = 0.4283 TJS	1 TJS = 2.3348 HNL
05 Oct 2024	1 HNL = 0.4283 TJS	1 TJS = 2.3348 HNL
06 Oct 2024	1 HNL = 0.4283 TJS	1 TJS = 2.3348 HNL
07 Oct 2024	1 HNL = 0.4279 TJS	1 TJS = 2.337 HNL
08 Oct 2024	1 HNL = 0.4279 TJS	1 TJS = 2.3371 HNL
09 Oct 2024	1 HNL = 0.4289 TJS	1 TJS = 2.3317 HNL
10 Oct 2024	1 HNL = 0.4287 TJS	1 TJS = 2.3329 HNL
11 Oct 2024	1 HNL = 0.4286 TJS	1 TJS = 2.3334 HNL
12 Oct 2024	1 HNL = 0.4286 TJS	1 TJS = 2.3334 HNL
13 Oct 2024	1 HNL = 0.4296 TJS	1 TJS = 2.3279 HNL
14 Oct 2024	1 HNL = 0.428 TJS	1 TJS = 2.3367 HNL
15 Oct 2024	1 HNL = 0.427 TJS	1 TJS = 2.3417 HNL
16 Oct 2024	1 HNL = 0.4243 TJS	1 TJS = 2.3567 HNL
17 Oct 2024	1 HNL = 0.4276 TJS	1 TJS = 2.3388 HNL
18 Oct 2024	1 HNL = 0.4273 TJS	1 TJS = 2.34 HNL
19 Oct 2024	1 HNL = 0.4273 TJS	1 TJS = 2.34 HNL
20 Oct 2024	1 HNL = 0.4273 TJS	1 TJS = 2.34 HNL
21 Oct 2024	1 HNL = 0.4278 TJS	1 TJS = 2.3377 HNL
22 Oct 2024	1 HNL = 0.4263 TJS	1 TJS = 2.3459 HNL
23 Oct 2024	1 HNL = 0.4225 TJS	1 TJS = 2.3666 HNL
24 Oct 2024	1 HNL = 0.4229 TJS	1 TJS = 2.3647 HNL
25 Oct 2024	1 HNL = 0.4222 TJS	1 TJS = 2.3688 HNL
26 Oct 2024	1 HNL = 0.4222 TJS	1 TJS = 2.3688 HNL
27 Oct 2024	1 HNL = 0.4222 TJS	1 TJS = 2.3688 HNL
28 Oct 2024	1 HNL = 0.4222 TJS	1 TJS = 2.3683 HNL
29 Oct 2024	1 HNL = 0.4222 TJS	1 TJS = 2.3686 HNL
30 Oct 2024	1 HNL = 0.4217 TJS	1 TJS = 2.3713 HNL
31 Oct 2024	1 HNL = 0.4225 TJS	1 TJS = 2.3669 HNL

Nov 2024

Date	HNL-TJS	TJS-HNL
01 Nov 2024	1 HNL = 0.4217 TJS	1 TJS = 2.3713 HNL
02 Nov 2024	1 HNL = 0.4244 TJS	1 TJS = 2.3562 HNL
03 Nov 2024	1 HNL = 0.4217 TJS	1 TJS = 2.3714 HNL
04 Nov 2024	1 HNL = 0.4225 TJS	1 TJS = 2.3669 HNL
05 Nov 2024	1 HNL = 0.4223 TJS	1 TJS = 2.3681 HNL
06 Nov 2024	1 HNL = 0.4222 TJS	1 TJS = 2.3684 HNL
07 Nov 2024	1 HNL = 0.4213 TJS	1 TJS = 2.3734 HNL
08 Nov 2024	1 HNL = 0.4213 TJS	1 TJS = 2.3736 HNL
09 Nov 2024	1 HNL = 0.4213 TJS	1 TJS = 2.3736 HNL
10 Nov 2024	1 HNL = 0.4213 TJS	1 TJS = 2.3736 HNL
11 Nov 2024	1 HNL = 0.4216 TJS	1 TJS = 2.3721 HNL
12 Nov 2024	1 HNL = 0.4212 TJS	1 TJS = 2.3743 HNL
13 Nov 2024	1 HNL = 0.422 TJS	1 TJS = 2.3696 HNL
14 Nov 2024	1 HNL = 0.4222 TJS	1 TJS = 2.3688 HNL
15 Nov 2024	1 HNL = 0.4221 TJS	1 TJS = 2.369 HNL
16 Nov 2024	1 HNL = 0.4221 TJS	1 TJS = 2.3691 HNL
17 Nov 2024	1 HNL = 0.4221 TJS	1 TJS = 2.3691 HNL
18 Nov 2024	1 HNL = 0.4212 TJS	1 TJS = 2.3742 HNL
19 Nov 2024	1 HNL = 0.4207 TJS	1 TJS = 2.377 HNL
20 Nov 2024	1 HNL = 0.4214 TJS	1 TJS = 2.3728 HNL
21 Nov 2024	1 HNL = 0.4214 TJS	1 TJS = 2.3728 HNL
22 Nov 2024	1 HNL = 0.4214 TJS	1 TJS = 2.3728 HNL
23 Nov 2024	1 HNL = 0.4214 TJS	1 TJS = 2.3729 HNL
24 Nov 2024	1 HNL = 0.4214 TJS	1 TJS = 2.3729 HNL
25 Nov 2024	1 HNL = 0.4219 TJS	1 TJS = 2.3705 HNL
26 Nov 2024	1 HNL = 0.4225 TJS	1 TJS = 2.367 HNL
27 Nov 2024	1 HNL = 0.424 TJS	1 TJS = 2.3583 HNL
28 Nov 2024	1 HNL = 0.4308 TJS	1 TJS = 2.3212 HNL
29 Nov 2024	1 HNL = 0.4308 TJS	1 TJS = 2.3213 HNL
30 Nov 2024	1 HNL = 0.4308 TJS	1 TJS = 2.3211 HNL

Dec 2024

Date	HNL-TJS	TJS-HNL
01 Dec 2024	1 HNL = 0.4308 TJS	1 TJS = 2.3211 HNL
02 Dec 2024	1 HNL = 0.4307 TJS	1 TJS = 2.3216 HNL
03 Dec 2024	1 HNL = 0.4305 TJS	1 TJS = 2.3231 HNL
04 Dec 2024	1 HNL = 0.4311 TJS	1 TJS = 2.3199 HNL
05 Dec 2024	1 HNL = 0.4315 TJS	1 TJS = 2.3177 HNL
06 Dec 2024	1 HNL = 0.4304 TJS	1 TJS = 2.3232 HNL
07 Dec 2024	1 HNL = 0.4305 TJS	1 TJS = 2.323 HNL
08 Dec 2024	1 HNL = 0.4305 TJS	1 TJS = 2.323 HNL
09 Dec 2024	1 HNL = 0.4301 TJS	1 TJS = 2.325 HNL
10 Dec 2024	1 HNL = 0.4301 TJS	1 TJS = 2.3251 HNL
11 Dec 2024	1 HNL = 0.4311 TJS	1 TJS = 2.3197 HNL
12 Dec 2024	1 HNL = 0.4298 TJS	1 TJS = 2.3266 HNL
13 Dec 2024	1 HNL = 0.4308 TJS	1 TJS = 2.3213 HNL
14 Dec 2024	1 HNL = 0.4308 TJS	1 TJS = 2.3213 HNL
15 Dec 2024	1 HNL = 0.4308 TJS	1 TJS = 2.3213 HNL
16 Dec 2024	1 HNL = 0.4296 TJS	1 TJS = 2.3279 HNL
17 Dec 2024	1 HNL = 0.4304 TJS	1 TJS = 2.3232 HNL
18 Dec 2024	1 HNL = 0.429 TJS	1 TJS = 2.331 HNL
19 Dec 2024	1 HNL = 0.4293 TJS	1 TJS = 2.3293 HNL
20 Dec 2024	1 HNL = 0.431 TJS	1 TJS = 2.3204 HNL
21 Dec 2024	1 HNL = 0.431 TJS	1 TJS = 2.3204 HNL
22 Dec 2024	1 HNL = 0.431 TJS	1 TJS = 2.3204 HNL

HNL-TJS and TJS-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News