currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-THB and THB-HNL exchange rates - 2024

HNL-THB and THB-HNL exchange rates - 2024

HNL-THB and THB-HNL exchange rates

Check below the exchange rates for HNL-THB and THB-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HNL = 1.422 THB
1 THB = 0.7033 HNL
1Y 2Y 3Y

Jan 2024

DateHNL-THBTHB-HNL
01 Jan 2024 1 HNL = 1.3895 THB 1 THB = 0.7197 HNL
02 Jan 2024 1 HNL = 1.389 THB 1 THB = 0.7199 HNL
03 Jan 2024 1 HNL = 1.3974 THB 1 THB = 0.7156 HNL
04 Jan 2024 1 HNL = 1.3971 THB 1 THB = 0.7158 HNL
05 Jan 2024 1 HNL = 1.4105 THB 1 THB = 0.709 HNL
06 Jan 2024 1 HNL = 1.4111 THB 1 THB = 0.7087 HNL
07 Jan 2024 1 HNL = 1.4111 THB 1 THB = 0.7087 HNL
08 Jan 2024 1 HNL = 1.4204 THB 1 THB = 0.704 HNL
09 Jan 2024 1 HNL = 1.4185 THB 1 THB = 0.705 HNL
10 Jan 2024 1 HNL = 1.4201 THB 1 THB = 0.7042 HNL
11 Jan 2024 1 HNL = 1.4192 THB 1 THB = 0.7046 HNL
12 Jan 2024 1 HNL = 1.4237 THB 1 THB = 0.7024 HNL
13 Jan 2024 1 HNL = 1.4193 THB 1 THB = 0.7046 HNL
14 Jan 2024 1 HNL = 1.4193 THB 1 THB = 0.7046 HNL
15 Jan 2024 1 HNL = 1.4194 THB 1 THB = 0.7045 HNL
16 Jan 2024 1 HNL = 1.435 THB 1 THB = 0.6969 HNL
17 Jan 2024 1 HNL = 1.4401 THB 1 THB = 0.6944 HNL
18 Jan 2024 1 HNL = 1.443 THB 1 THB = 0.693 HNL
19 Jan 2024 1 HNL = 1.4368 THB 1 THB = 0.696 HNL
20 Jan 2024 1 HNL = 1.4436 THB 1 THB = 0.6927 HNL
21 Jan 2024 1 HNL = 1.4436 THB 1 THB = 0.6927 HNL
22 Jan 2024 1 HNL = 1.4454 THB 1 THB = 0.6919 HNL
23 Jan 2024 1 HNL = 1.4488 THB 1 THB = 0.6902 HNL
24 Jan 2024 1 HNL = 1.444 THB 1 THB = 0.6925 HNL
25 Jan 2024 1 HNL = 1.4482 THB 1 THB = 0.6905 HNL
26 Jan 2024 1 HNL = 1.4421 THB 1 THB = 0.6934 HNL
27 Jan 2024 1 HNL = 1.4435 THB 1 THB = 0.6928 HNL
28 Jan 2024 1 HNL = 1.4435 THB 1 THB = 0.6928 HNL
29 Jan 2024 1 HNL = 1.4428 THB 1 THB = 0.6931 HNL
30 Jan 2024 1 HNL = 1.4353 THB 1 THB = 0.6967 HNL
31 Jan 2024 1 HNL = 1.4387 THB 1 THB = 0.695 HNL

Feb 2024

DateHNL-THBTHB-HNL
01 Feb 2024 1 HNL = 1.4398 THB 1 THB = 0.6945 HNL
02 Feb 2024 1 HNL = 1.427 THB 1 THB = 0.7008 HNL
03 Feb 2024 1 HNL = 1.4266 THB 1 THB = 0.701 HNL
04 Feb 2024 1 HNL = 1.4266 THB 1 THB = 0.701 HNL
05 Feb 2024 1 HNL = 1.4512 THB 1 THB = 0.6891 HNL
06 Feb 2024 1 HNL = 1.4427 THB 1 THB = 0.6932 HNL
07 Feb 2024 1 HNL = 1.4436 THB 1 THB = 0.6927 HNL
08 Feb 2024 1 HNL = 1.4537 THB 1 THB = 0.6879 HNL
09 Feb 2024 1 HNL = 1.4562 THB 1 THB = 0.6867 HNL
10 Feb 2024 1 HNL = 1.4567 THB 1 THB = 0.6865 HNL
11 Feb 2024 1 HNL = 1.4567 THB 1 THB = 0.6865 HNL
12 Feb 2024 1 HNL = 1.4526 THB 1 THB = 0.6884 HNL
13 Feb 2024 1 HNL = 1.4454 THB 1 THB = 0.6919 HNL
14 Feb 2024 1 HNL = 1.4657 THB 1 THB = 0.6822 HNL
15 Feb 2024 1 HNL = 1.4651 THB 1 THB = 0.6825 HNL
16 Feb 2024 1 HNL = 1.4603 THB 1 THB = 0.6848 HNL
17 Feb 2024 1 HNL = 1.4526 THB 1 THB = 0.6884 HNL
18 Feb 2024 1 HNL = 1.4484 THB 1 THB = 0.6904 HNL
19 Feb 2024 1 HNL = 1.4604 THB 1 THB = 0.6847 HNL
20 Feb 2024 1 HNL = 1.4597 THB 1 THB = 0.6851 HNL
21 Feb 2024 1 HNL = 1.4527 THB 1 THB = 0.6884 HNL
22 Feb 2024 1 HNL = 1.4545 THB 1 THB = 0.6875 HNL
23 Feb 2024 1 HNL = 1.4569 THB 1 THB = 0.6864 HNL
24 Feb 2024 1 HNL = 1.4565 THB 1 THB = 0.6866 HNL
25 Feb 2024 1 HNL = 1.4565 THB 1 THB = 0.6866 HNL
26 Feb 2024 1 HNL = 1.4533 THB 1 THB = 0.6881 HNL
27 Feb 2024 1 HNL = 1.4527 THB 1 THB = 0.6884 HNL
28 Feb 2024 1 HNL = 1.458 THB 1 THB = 0.6859 HNL
29 Feb 2024 1 HNL = 1.4543 THB 1 THB = 0.6876 HNL

Mar 2024

DateHNL-THBTHB-HNL
01 Mar 2024 1 HNL = 1.4568 THB 1 THB = 0.6864 HNL
02 Mar 2024 1 HNL = 1.4492 THB 1 THB = 0.6901 HNL
03 Mar 2024 1 HNL = 1.4492 THB 1 THB = 0.6901 HNL
04 Mar 2024 1 HNL = 1.4508 THB 1 THB = 0.6893 HNL
05 Mar 2024 1 HNL = 1.4505 THB 1 THB = 0.6894 HNL
06 Mar 2024 1 HNL = 1.4465 THB 1 THB = 0.6913 HNL
07 Mar 2024 1 HNL = 1.4412 THB 1 THB = 0.6939 HNL
08 Mar 2024 1 HNL = 1.4359 THB 1 THB = 0.6964 HNL
09 Mar 2024 1 HNL = 1.4337 THB 1 THB = 0.6975 HNL
10 Mar 2024 1 HNL = 1.4337 THB 1 THB = 0.6975 HNL
11 Mar 2024 1 HNL = 1.4341 THB 1 THB = 0.6973 HNL
12 Mar 2024 1 HNL = 1.446 THB 1 THB = 0.6915 HNL
13 Mar 2024 1 HNL = 1.4452 THB 1 THB = 0.692 HNL
14 Mar 2024 1 HNL = 1.445 THB 1 THB = 0.692 HNL
15 Mar 2024 1 HNL = 1.4519 THB 1 THB = 0.6888 HNL
16 Mar 2024 1 HNL = 1.4509 THB 1 THB = 0.6892 HNL
17 Mar 2024 1 HNL = 1.4509 THB 1 THB = 0.6892 HNL
18 Mar 2024 1 HNL = 1.4572 THB 1 THB = 0.6863 HNL
19 Mar 2024 1 HNL = 1.4608 THB 1 THB = 0.6845 HNL
20 Mar 2024 1 HNL = 1.4651 THB 1 THB = 0.6826 HNL
21 Mar 2024 1 HNL = 1.4619 THB 1 THB = 0.684 HNL
22 Mar 2024 1 HNL = 1.4726 THB 1 THB = 0.6791 HNL
23 Mar 2024 1 HNL = 1.4755 THB 1 THB = 0.6777 HNL
24 Mar 2024 1 HNL = 1.4755 THB 1 THB = 0.6777 HNL
25 Mar 2024 1 HNL = 1.4714 THB 1 THB = 0.6796 HNL
26 Mar 2024 1 HNL = 1.4701 THB 1 THB = 0.6802 HNL
27 Mar 2024 1 HNL = 1.4751 THB 1 THB = 0.6779 HNL
28 Mar 2024 1 HNL = 1.4779 THB 1 THB = 0.6767 HNL
29 Mar 2024 1 HNL = 1.4722 THB 1 THB = 0.6793 HNL
30 Mar 2024 1 HNL = 1.4795 THB 1 THB = 0.6759 HNL
31 Mar 2024 1 HNL = 1.4795 THB 1 THB = 0.6759 HNL

Apr 2024

DateHNL-THBTHB-HNL
01 Apr 2024 1 HNL = 1.4789 THB 1 THB = 0.6762 HNL
02 Apr 2024 1 HNL = 1.4838 THB 1 THB = 0.6739 HNL
03 Apr 2024 1 HNL = 1.4879 THB 1 THB = 0.6721 HNL
04 Apr 2024 1 HNL = 1.4885 THB 1 THB = 0.6718 HNL
05 Apr 2024 1 HNL = 1.4848 THB 1 THB = 0.6735 HNL
06 Apr 2024 1 HNL = 1.4816 THB 1 THB = 0.6749 HNL
07 Apr 2024 1 HNL = 1.4816 THB 1 THB = 0.6749 HNL
08 Apr 2024 1 HNL = 1.4866 THB 1 THB = 0.6727 HNL
09 Apr 2024 1 HNL = 1.4733 THB 1 THB = 0.6787 HNL
10 Apr 2024 1 HNL = 1.4721 THB 1 THB = 0.6793 HNL
11 Apr 2024 1 HNL = 1.4797 THB 1 THB = 0.6758 HNL
12 Apr 2024 1 HNL = 1.4777 THB 1 THB = 0.6767 HNL
13 Apr 2024 1 HNL = 1.4732 THB 1 THB = 0.6788 HNL
14 Apr 2024 1 HNL = 1.4886 THB 1 THB = 0.6718 HNL
15 Apr 2024 1 HNL = 1.4879 THB 1 THB = 0.6721 HNL
16 Apr 2024 1 HNL = 1.4838 THB 1 THB = 0.6739 HNL
17 Apr 2024 1 HNL = 1.4926 THB 1 THB = 0.67 HNL
18 Apr 2024 1 HNL = 1.4892 THB 1 THB = 0.6715 HNL
19 Apr 2024 1 HNL = 1.4934 THB 1 THB = 0.6696 HNL
20 Apr 2024 1 HNL = 1.4943 THB 1 THB = 0.6692 HNL
21 Apr 2024 1 HNL = 1.4943 THB 1 THB = 0.6692 HNL
22 Apr 2024 1 HNL = 1.4991 THB 1 THB = 0.6671 HNL
23 Apr 2024 1 HNL = 1.5021 THB 1 THB = 0.6657 HNL
24 Apr 2024 1 HNL = 1.5015 THB 1 THB = 0.666 HNL
25 Apr 2024 1 HNL = 1.5 THB 1 THB = 0.6666 HNL
26 Apr 2024 1 HNL = 1.4975 THB 1 THB = 0.6678 HNL
27 Apr 2024 1 HNL = 1.4953 THB 1 THB = 0.6688 HNL
28 Apr 2024 1 HNL = 1.4953 THB 1 THB = 0.6688 HNL
29 Apr 2024 1 HNL = 1.5001 THB 1 THB = 0.6666 HNL
30 Apr 2024 1 HNL = 1.5001 THB 1 THB = 0.6666 HNL

May 2024

DateHNL-THBTHB-HNL
01 May 2024 1 HNL = 1.5048 THB 1 THB = 0.6645 HNL
02 May 2024 1 HNL = 1.4938 THB 1 THB = 0.6694 HNL
03 May 2024 1 HNL = 1.4891 THB 1 THB = 0.6715 HNL
04 May 2024 1 HNL = 1.4939 THB 1 THB = 0.6694 HNL
05 May 2024 1 HNL = 1.4939 THB 1 THB = 0.6694 HNL
06 May 2024 1 HNL = 1.4873 THB 1 THB = 0.6724 HNL
07 May 2024 1 HNL = 1.4911 THB 1 THB = 0.6706 HNL
08 May 2024 1 HNL = 1.4955 THB 1 THB = 0.6687 HNL
09 May 2024 1 HNL = 1.4972 THB 1 THB = 0.6679 HNL
10 May 2024 1 HNL = 1.4862 THB 1 THB = 0.6729 HNL
11 May 2024 1 HNL = 1.4834 THB 1 THB = 0.6741 HNL
12 May 2024 1 HNL = 1.4823 THB 1 THB = 0.6746 HNL
13 May 2024 1 HNL = 1.488 THB 1 THB = 0.672 HNL
14 May 2024 1 HNL = 1.4836 THB 1 THB = 0.674 HNL
15 May 2024 1 HNL = 1.4789 THB 1 THB = 0.6762 HNL
16 May 2024 1 HNL = 1.4627 THB 1 THB = 0.6837 HNL
17 May 2024 1 HNL = 1.4658 THB 1 THB = 0.6822 HNL
18 May 2024 1 HNL = 1.4746 THB 1 THB = 0.6781 HNL
19 May 2024 1 HNL = 1.4746 THB 1 THB = 0.6781 HNL
20 May 2024 1 HNL = 1.4601 THB 1 THB = 0.6849 HNL
21 May 2024 1 HNL = 1.468 THB 1 THB = 0.6812 HNL
22 May 2024 1 HNL = 1.4727 THB 1 THB = 0.679 HNL
23 May 2024 1 HNL = 1.4764 THB 1 THB = 0.6773 HNL
24 May 2024 1 HNL = 1.4832 THB 1 THB = 0.6742 HNL
25 May 2024 1 HNL = 1.4845 THB 1 THB = 0.6736 HNL
26 May 2024 1 HNL = 1.4845 THB 1 THB = 0.6736 HNL
27 May 2024 1 HNL = 1.4817 THB 1 THB = 0.6749 HNL
28 May 2024 1 HNL = 1.4822 THB 1 THB = 0.6747 HNL
29 May 2024 1 HNL = 1.4873 THB 1 THB = 0.6724 HNL
30 May 2024 1 HNL = 1.4877 THB 1 THB = 0.6722 HNL
31 May 2024 1 HNL = 1.4888 THB 1 THB = 0.6717 HNL

Jun 2024

DateHNL-THBTHB-HNL
01 Jun 2024 1 HNL = 1.4892 THB 1 THB = 0.6715 HNL
02 Jun 2024 1 HNL = 1.4892 THB 1 THB = 0.6715 HNL
03 Jun 2024 1 HNL = 1.4922 THB 1 THB = 0.6702 HNL
04 Jun 2024 1 HNL = 1.4798 THB 1 THB = 0.6758 HNL
05 Jun 2024 1 HNL = 1.4847 THB 1 THB = 0.6735 HNL
06 Jun 2024 1 HNL = 1.4771 THB 1 THB = 0.677 HNL
07 Jun 2024 1 HNL = 1.4768 THB 1 THB = 0.6771 HNL
08 Jun 2024 1 HNL = 1.4791 THB 1 THB = 0.6761 HNL
09 Jun 2024 1 HNL = 1.4791 THB 1 THB = 0.6761 HNL
10 Jun 2024 1 HNL = 1.4891 THB 1 THB = 0.6716 HNL
11 Jun 2024 1 HNL = 1.4843 THB 1 THB = 0.6737 HNL
12 Jun 2024 1 HNL = 1.4833 THB 1 THB = 0.6742 HNL
13 Jun 2024 1 HNL = 1.4861 THB 1 THB = 0.6729 HNL
14 Jun 2024 1 HNL = 1.4856 THB 1 THB = 0.6731 HNL
15 Jun 2024 1 HNL = 1.488 THB 1 THB = 0.672 HNL
16 Jun 2024 1 HNL = 1.488 THB 1 THB = 0.672 HNL
17 Jun 2024 1 HNL = 1.4885 THB 1 THB = 0.6718 HNL
18 Jun 2024 1 HNL = 1.4888 THB 1 THB = 0.6717 HNL
19 Jun 2024 1 HNL = 1.4829 THB 1 THB = 0.6744 HNL
20 Jun 2024 1 HNL = 1.487 THB 1 THB = 0.6725 HNL
21 Jun 2024 1 HNL = 1.4811 THB 1 THB = 0.6752 HNL
22 Jun 2024 1 HNL = 1.487 THB 1 THB = 0.6725 HNL
23 Jun 2024 1 HNL = 1.487 THB 1 THB = 0.6725 HNL
24 Jun 2024 1 HNL = 1.4823 THB 1 THB = 0.6746 HNL
25 Jun 2024 1 HNL = 1.4798 THB 1 THB = 0.6757 HNL
26 Jun 2024 1 HNL = 1.4889 THB 1 THB = 0.6716 HNL
27 Jun 2024 1 HNL = 1.4869 THB 1 THB = 0.6725 HNL
28 Jun 2024 1 HNL = 1.4834 THB 1 THB = 0.6741 HNL
29 Jun 2024 1 HNL = 1.4841 THB 1 THB = 0.6738 HNL
30 Jun 2024 1 HNL = 1.4856 THB 1 THB = 0.6731 HNL

Jul 2024

DateHNL-THBTHB-HNL
01 Jul 2024 1 HNL = 1.4827 THB 1 THB = 0.6744 HNL
02 Jul 2024 1 HNL = 1.4879 THB 1 THB = 0.6721 HNL
03 Jul 2024 1 HNL = 1.4842 THB 1 THB = 0.6738 HNL
04 Jul 2024 1 HNL = 1.4783 THB 1 THB = 0.6764 HNL
05 Jul 2024 1 HNL = 1.4773 THB 1 THB = 0.6769 HNL
06 Jul 2024 1 HNL = 1.4761 THB 1 THB = 0.6775 HNL
07 Jul 2024 1 HNL = 1.4761 THB 1 THB = 0.6775 HNL
08 Jul 2024 1 HNL = 1.4702 THB 1 THB = 0.6802 HNL
09 Jul 2024 1 HNL = 1.4693 THB 1 THB = 0.6806 HNL
10 Jul 2024 1 HNL = 1.468 THB 1 THB = 0.6812 HNL
11 Jul 2024 1 HNL = 1.4643 THB 1 THB = 0.6829 HNL
12 Jul 2024 1 HNL = 1.4595 THB 1 THB = 0.6852 HNL
13 Jul 2024 1 HNL = 1.4618 THB 1 THB = 0.6841 HNL
14 Jul 2024 1 HNL = 1.4649 THB 1 THB = 0.6827 HNL
15 Jul 2024 1 HNL = 1.4607 THB 1 THB = 0.6846 HNL
16 Jul 2024 1 HNL = 1.4563 THB 1 THB = 0.6867 HNL
17 Jul 2024 1 HNL = 1.4508 THB 1 THB = 0.6893 HNL
18 Jul 2024 1 HNL = 1.4515 THB 1 THB = 0.6889 HNL
19 Jul 2024 1 HNL = 1.4649 THB 1 THB = 0.6826 HNL
20 Jul 2024 1 HNL = 1.4691 THB 1 THB = 0.6807 HNL
21 Jul 2024 1 HNL = 1.4691 THB 1 THB = 0.6807 HNL
22 Jul 2024 1 HNL = 1.4662 THB 1 THB = 0.682 HNL
23 Jul 2024 1 HNL = 1.4629 THB 1 THB = 0.6836 HNL
24 Jul 2024 1 HNL = 1.459 THB 1 THB = 0.6854 HNL
25 Jul 2024 1 HNL = 1.4618 THB 1 THB = 0.6841 HNL
26 Jul 2024 1 HNL = 1.4545 THB 1 THB = 0.6875 HNL
27 Jul 2024 1 HNL = 1.4535 THB 1 THB = 0.688 HNL
28 Jul 2024 1 HNL = 1.4535 THB 1 THB = 0.688 HNL
29 Jul 2024 1 HNL = 1.4522 THB 1 THB = 0.6886 HNL
30 Jul 2024 1 HNL = 1.4532 THB 1 THB = 0.6881 HNL
31 Jul 2024 1 HNL = 1.4412 THB 1 THB = 0.6939 HNL

Aug 2024

DateHNL-THBTHB-HNL
01 Aug 2024 1 HNL = 1.4395 THB 1 THB = 0.6947 HNL
02 Aug 2024 1 HNL = 1.4284 THB 1 THB = 0.7001 HNL
03 Aug 2024 1 HNL = 1.4394 THB 1 THB = 0.6947 HNL
04 Aug 2024 1 HNL = 1.4394 THB 1 THB = 0.6947 HNL
05 Aug 2024 1 HNL = 1.4277 THB 1 THB = 0.7004 HNL
06 Aug 2024 1 HNL = 1.4357 THB 1 THB = 0.6965 HNL
07 Aug 2024 1 HNL = 1.4377 THB 1 THB = 0.6956 HNL
08 Aug 2024 1 HNL = 1.4252 THB 1 THB = 0.7017 HNL
09 Aug 2024 1 HNL = 1.4215 THB 1 THB = 0.7035 HNL
10 Aug 2024 1 HNL = 1.4184 THB 1 THB = 0.705 HNL
11 Aug 2024 1 HNL = 1.4244 THB 1 THB = 0.702 HNL
12 Aug 2024 1 HNL = 1.4233 THB 1 THB = 0.7026 HNL
13 Aug 2024 1 HNL = 1.4177 THB 1 THB = 0.7054 HNL
14 Aug 2024 1 HNL = 1.4085 THB 1 THB = 0.71 HNL
15 Aug 2024 1 HNL = 1.4112 THB 1 THB = 0.7086 HNL
16 Aug 2024 1 HNL = 1.4095 THB 1 THB = 0.7095 HNL
17 Aug 2024 1 HNL = 1.4031 THB 1 THB = 0.7127 HNL
18 Aug 2024 1 HNL = 1.4031 THB 1 THB = 0.7127 HNL
19 Aug 2024 1 HNL = 1.3914 THB 1 THB = 0.7187 HNL
20 Aug 2024 1 HNL = 1.3789 THB 1 THB = 0.7252 HNL
21 Aug 2024 1 HNL = 1.382 THB 1 THB = 0.7236 HNL
22 Aug 2024 1 HNL = 1.3885 THB 1 THB = 0.7202 HNL
23 Aug 2024 1 HNL = 1.3811 THB 1 THB = 0.7241 HNL
24 Aug 2024 1 HNL = 1.3798 THB 1 THB = 0.7247 HNL
25 Aug 2024 1 HNL = 1.3798 THB 1 THB = 0.7247 HNL
26 Aug 2024 1 HNL = 1.371 THB 1 THB = 0.7294 HNL
27 Aug 2024 1 HNL = 1.3751 THB 1 THB = 0.7272 HNL
28 Aug 2024 1 HNL = 1.3752 THB 1 THB = 0.7272 HNL
29 Aug 2024 1 HNL = 1.3704 THB 1 THB = 0.7297 HNL
30 Aug 2024 1 HNL = 1.3665 THB 1 THB = 0.7318 HNL
31 Aug 2024 1 HNL = 1.3693 THB 1 THB = 0.7303 HNL

Sep 2024

DateHNL-THBTHB-HNL
01 Sep 2024 1 HNL = 1.372 THB 1 THB = 0.7289 HNL
02 Sep 2024 1 HNL = 1.3804 THB 1 THB = 0.7244 HNL
03 Sep 2024 1 HNL = 1.3837 THB 1 THB = 0.7227 HNL
04 Sep 2024 1 HNL = 1.3795 THB 1 THB = 0.7249 HNL
05 Sep 2024 1 HNL = 1.3554 THB 1 THB = 0.7378 HNL
06 Sep 2024 1 HNL = 1.3526 THB 1 THB = 0.7393 HNL
07 Sep 2024 1 HNL = 1.3602 THB 1 THB = 0.7352 HNL
08 Sep 2024 1 HNL = 1.3602 THB 1 THB = 0.7352 HNL
09 Sep 2024 1 HNL = 1.3694 THB 1 THB = 0.7302 HNL
10 Sep 2024 1 HNL = 1.3614 THB 1 THB = 0.7345 HNL
11 Sep 2024 1 HNL = 1.3598 THB 1 THB = 0.7354 HNL
12 Sep 2024 1 HNL = 1.3597 THB 1 THB = 0.7354 HNL
13 Sep 2024 1 HNL = 1.3547 THB 1 THB = 0.7382 HNL
14 Sep 2024 1 HNL = 1.3416 THB 1 THB = 0.7454 HNL
15 Sep 2024 1 HNL = 1.3416 THB 1 THB = 0.7454 HNL
16 Sep 2024 1 HNL = 1.3393 THB 1 THB = 0.7467 HNL
17 Sep 2024 1 HNL = 1.3426 THB 1 THB = 0.7448 HNL
18 Sep 2024 1 HNL = 1.3404 THB 1 THB = 0.7461 HNL
19 Sep 2024 1 HNL = 1.3337 THB 1 THB = 0.7498 HNL
20 Sep 2024 1 HNL = 1.3309 THB 1 THB = 0.7514 HNL
21 Sep 2024 1 HNL = 1.3295 THB 1 THB = 0.7522 HNL
22 Sep 2024 1 HNL = 1.3295 THB 1 THB = 0.7522 HNL
23 Sep 2024 1 HNL = 1.3291 THB 1 THB = 0.7524 HNL
24 Sep 2024 1 HNL = 1.3219 THB 1 THB = 0.7565 HNL
25 Sep 2024 1 HNL = 1.3168 THB 1 THB = 0.7594 HNL
26 Sep 2024 1 HNL = 1.3065 THB 1 THB = 0.7654 HNL
27 Sep 2024 1 HNL = 1.3004 THB 1 THB = 0.769 HNL
28 Sep 2024 1 HNL = 1.3016 THB 1 THB = 0.7683 HNL
29 Sep 2024 1 HNL = 1.3016 THB 1 THB = 0.7683 HNL
30 Sep 2024 1 HNL = 1.2977 THB 1 THB = 0.7706 HNL

Oct 2024

DateHNL-THBTHB-HNL
01 Oct 2024 1 HNL = 1.3119 THB 1 THB = 0.7622 HNL
02 Oct 2024 1 HNL = 1.3176 THB 1 THB = 0.759 HNL
03 Oct 2024 1 HNL = 1.3269 THB 1 THB = 0.7536 HNL
04 Oct 2024 1 HNL = 1.3308 THB 1 THB = 0.7514 HNL
05 Oct 2024 1 HNL = 1.3328 THB 1 THB = 0.7503 HNL
06 Oct 2024 1 HNL = 1.3328 THB 1 THB = 0.7503 HNL
07 Oct 2024 1 HNL = 1.3435 THB 1 THB = 0.7443 HNL
08 Oct 2024 1 HNL = 1.3439 THB 1 THB = 0.7441 HNL
09 Oct 2024 1 HNL = 1.3461 THB 1 THB = 0.7429 HNL
10 Oct 2024 1 HNL = 1.3515 THB 1 THB = 0.7399 HNL
11 Oct 2024 1 HNL = 1.3381 THB 1 THB = 0.7473 HNL
12 Oct 2024 1 HNL = 1.3342 THB 1 THB = 0.7495 HNL
13 Oct 2024 1 HNL = 1.3331 THB 1 THB = 0.7501 HNL
14 Oct 2024 1 HNL = 1.3359 THB 1 THB = 0.7485 HNL
15 Oct 2024 1 HNL = 1.3387 THB 1 THB = 0.747 HNL
16 Oct 2024 1 HNL = 1.3203 THB 1 THB = 0.7574 HNL
17 Oct 2024 1 HNL = 1.3311 THB 1 THB = 0.7512 HNL
18 Oct 2024 1 HNL = 1.3289 THB 1 THB = 0.7525 HNL
19 Oct 2024 1 HNL = 1.3322 THB 1 THB = 0.7506 HNL
20 Oct 2024 1 HNL = 1.3322 THB 1 THB = 0.7506 HNL
21 Oct 2024 1 HNL = 1.3434 THB 1 THB = 0.7444 HNL
22 Oct 2024 1 HNL = 1.3433 THB 1 THB = 0.7444 HNL
23 Oct 2024 1 HNL = 1.3403 THB 1 THB = 0.7461 HNL
24 Oct 2024 1 HNL = 1.3338 THB 1 THB = 0.7498 HNL
25 Oct 2024 1 HNL = 1.3391 THB 1 THB = 0.7468 HNL
26 Oct 2024 1 HNL = 1.3324 THB 1 THB = 0.7505 HNL
27 Oct 2024 1 HNL = 1.3324 THB 1 THB = 0.7505 HNL
28 Oct 2024 1 HNL = 1.3398 THB 1 THB = 0.7464 HNL
29 Oct 2024 1 HNL = 1.3389 THB 1 THB = 0.7469 HNL
30 Oct 2024 1 HNL = 1.3372 THB 1 THB = 0.7478 HNL
31 Oct 2024 1 HNL = 1.3407 THB 1 THB = 0.7459 HNL

Nov 2024

DateHNL-THBTHB-HNL
01 Nov 2024 1 HNL = 1.3441 THB 1 THB = 0.744 HNL
02 Nov 2024 1 HNL = 1.3534 THB 1 THB = 0.7389 HNL
03 Nov 2024 1 HNL = 1.3495 THB 1 THB = 0.741 HNL
04 Nov 2024 1 HNL = 1.3361 THB 1 THB = 0.7485 HNL
05 Nov 2024 1 HNL = 1.3331 THB 1 THB = 0.7501 HNL
06 Nov 2024 1 HNL = 1.3604 THB 1 THB = 0.7351 HNL
07 Nov 2024 1 HNL = 1.3528 THB 1 THB = 0.7392 HNL
08 Nov 2024 1 HNL = 1.3507 THB 1 THB = 0.7404 HNL
09 Nov 2024 1 HNL = 1.3485 THB 1 THB = 0.7416 HNL
10 Nov 2024 1 HNL = 1.3485 THB 1 THB = 0.7416 HNL
11 Nov 2024 1 HNL = 1.365 THB 1 THB = 0.7326 HNL
12 Nov 2024 1 HNL = 1.3781 THB 1 THB = 0.7257 HNL
13 Nov 2024 1 HNL = 1.3732 THB 1 THB = 0.7282 HNL
14 Nov 2024 1 HNL = 1.3871 THB 1 THB = 0.721 HNL
15 Nov 2024 1 HNL = 1.3773 THB 1 THB = 0.7261 HNL
16 Nov 2024 1 HNL = 1.3755 THB 1 THB = 0.727 HNL
17 Nov 2024 1 HNL = 1.3755 THB 1 THB = 0.727 HNL
18 Nov 2024 1 HNL = 1.3781 THB 1 THB = 0.7256 HNL
19 Nov 2024 1 HNL = 1.3669 THB 1 THB = 0.7316 HNL
20 Nov 2024 1 HNL = 1.3702 THB 1 THB = 0.7298 HNL
21 Nov 2024 1 HNL = 1.3712 THB 1 THB = 0.7293 HNL
22 Nov 2024 1 HNL = 1.3667 THB 1 THB = 0.7317 HNL
23 Nov 2024 1 HNL = 1.3648 THB 1 THB = 0.7327 HNL
24 Nov 2024 1 HNL = 1.3648 THB 1 THB = 0.7327 HNL
25 Nov 2024 1 HNL = 1.3673 THB 1 THB = 0.7314 HNL
26 Nov 2024 1 HNL = 1.3721 THB 1 THB = 0.7288 HNL
27 Nov 2024 1 HNL = 1.3631 THB 1 THB = 0.7336 HNL
28 Nov 2024 1 HNL = 1.3607 THB 1 THB = 0.7349 HNL
29 Nov 2024 1 HNL = 1.3544 THB 1 THB = 0.7383 HNL
30 Nov 2024 1 HNL = 1.358 THB 1 THB = 0.7364 HNL

Dec 2024

DateHNL-THBTHB-HNL
01 Dec 2024 1 HNL = 1.358 THB 1 THB = 0.7364 HNL
02 Dec 2024 1 HNL = 1.3623 THB 1 THB = 0.734 HNL
03 Dec 2024 1 HNL = 1.3579 THB 1 THB = 0.7364 HNL
04 Dec 2024 1 HNL = 1.3557 THB 1 THB = 0.7376 HNL
05 Dec 2024 1 HNL = 1.3469 THB 1 THB = 0.7424 HNL
06 Dec 2024 1 HNL = 1.3416 THB 1 THB = 0.7454 HNL
07 Dec 2024 1 HNL = 1.3446 THB 1 THB = 0.7437 HNL
08 Dec 2024 1 HNL = 1.3446 THB 1 THB = 0.7437 HNL
09 Dec 2024 1 HNL = 1.3303 THB 1 THB = 0.7517 HNL
10 Dec 2024 1 HNL = 1.3318 THB 1 THB = 0.7509 HNL
11 Dec 2024 1 HNL = 1.3377 THB 1 THB = 0.7475 HNL
12 Dec 2024 1 HNL = 1.3334 THB 1 THB = 0.75 HNL
13 Dec 2024 1 HNL = 1.3466 THB 1 THB = 0.7426 HNL
14 Dec 2024 1 HNL = 1.3488 THB 1 THB = 0.7414 HNL
15 Dec 2024 1 HNL = 1.3488 THB 1 THB = 0.7414 HNL
16 Dec 2024 1 HNL = 1.3444 THB 1 THB = 0.7438 HNL
17 Dec 2024 1 HNL = 1.3485 THB 1 THB = 0.7415 HNL
18 Dec 2024 1 HNL = 1.3473 THB 1 THB = 0.7422 HNL
19 Dec 2024 1 HNL = 1.3606 THB 1 THB = 0.735 HNL
20 Dec 2024 1 HNL = 1.3563 THB 1 THB = 0.7373 HNL
21 Dec 2024 1 HNL = 1.3535 THB 1 THB = 0.7388 HNL
22 Dec 2024 1 HNL = 1.3535 THB 1 THB = 0.7388 HNL

HNL-THB and THB-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Thailand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats