> HNL-SZL and SZL-HNL exchange rates - 2024

HNL-SZL and SZL-HNL exchange rates - 2024

HNL-SZL and SZL-HNL exchange rates

Check below the exchange rates for HNL-SZL and SZL-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HNL = 0.7376 SZL

1 SZL = 1.3557 HNL

1Y 2Y 3Y

HNL to SZLSZL to HNL

Jan 2024

Date	HNL-SZL	SZL-HNL
01 Jan 2024	1 HNL = 0.748 SZL	1 SZL = 1.3368 HNL
02 Jan 2024	1 HNL = 0.7483 SZL	1 SZL = 1.3363 HNL
03 Jan 2024	1 HNL = 0.7616 SZL	1 SZL = 1.313 HNL
04 Jan 2024	1 HNL = 0.7573 SZL	1 SZL = 1.3204 HNL
05 Jan 2024	1 HNL = 0.7635 SZL	1 SZL = 1.3098 HNL
06 Jan 2024	1 HNL = 0.7635 SZL	1 SZL = 1.3098 HNL
07 Jan 2024	1 HNL = 0.7635 SZL	1 SZL = 1.3098 HNL
08 Jan 2024	1 HNL = 0.7596 SZL	1 SZL = 1.3166 HNL
09 Jan 2024	1 HNL = 0.7586 SZL	1 SZL = 1.3182 HNL
10 Jan 2024	1 HNL = 0.7553 SZL	1 SZL = 1.3239 HNL
11 Jan 2024	1 HNL = 0.7545 SZL	1 SZL = 1.3254 HNL
12 Jan 2024	1 HNL = 0.7566 SZL	1 SZL = 1.3217 HNL
13 Jan 2024	1 HNL = 0.7565 SZL	1 SZL = 1.3218 HNL
14 Jan 2024	1 HNL = 0.7565 SZL	1 SZL = 1.3218 HNL
15 Jan 2024	1 HNL = 0.7572 SZL	1 SZL = 1.3207 HNL
16 Jan 2024	1 HNL = 0.7665 SZL	1 SZL = 1.3046 HNL
17 Jan 2024	1 HNL = 0.7719 SZL	1 SZL = 1.2956 HNL
18 Jan 2024	1 HNL = 0.7669 SZL	1 SZL = 1.304 HNL
19 Jan 2024	1 HNL = 0.7702 SZL	1 SZL = 1.2983 HNL
20 Jan 2024	1 HNL = 0.7702 SZL	1 SZL = 1.2983 HNL
21 Jan 2024	1 HNL = 0.7702 SZL	1 SZL = 1.2983 HNL
22 Jan 2024	1 HNL = 0.7762 SZL	1 SZL = 1.2883 HNL
23 Jan 2024	1 HNL = 0.7758 SZL	1 SZL = 1.289 HNL
24 Jan 2024	1 HNL = 0.7645 SZL	1 SZL = 1.308 HNL
25 Jan 2024	1 HNL = 0.7663 SZL	1 SZL = 1.305 HNL
26 Jan 2024	1 HNL = 0.7612 SZL	1 SZL = 1.3137 HNL
27 Jan 2024	1 HNL = 0.7612 SZL	1 SZL = 1.3137 HNL
28 Jan 2024	1 HNL = 0.7612 SZL	1 SZL = 1.3137 HNL
29 Jan 2024	1 HNL = 0.7611 SZL	1 SZL = 1.3139 HNL
30 Jan 2024	1 HNL = 0.7652 SZL	1 SZL = 1.3068 HNL
31 Jan 2024	1 HNL = 0.76 SZL	1 SZL = 1.3158 HNL

Feb 2024

Date	HNL-SZL	SZL-HNL
01 Feb 2024	1 HNL = 0.7598 SZL	1 SZL = 1.3161 HNL
02 Feb 2024	1 HNL = 0.7559 SZL	1 SZL = 1.3229 HNL
03 Feb 2024	1 HNL = 0.7489 SZL	1 SZL = 1.3354 HNL
04 Feb 2024	1 HNL = 0.7489 SZL	1 SZL = 1.3354 HNL
05 Feb 2024	1 HNL = 0.7678 SZL	1 SZL = 1.3025 HNL
06 Feb 2024	1 HNL = 0.7681 SZL	1 SZL = 1.3019 HNL
07 Feb 2024	1 HNL = 0.7662 SZL	1 SZL = 1.3051 HNL
08 Feb 2024	1 HNL = 0.7689 SZL	1 SZL = 1.3006 HNL
09 Feb 2024	1 HNL = 0.7704 SZL	1 SZL = 1.298 HNL
10 Feb 2024	1 HNL = 0.7704 SZL	1 SZL = 1.298 HNL
11 Feb 2024	1 HNL = 0.7704 SZL	1 SZL = 1.298 HNL
12 Feb 2024	1 HNL = 0.7711 SZL	1 SZL = 1.2968 HNL
13 Feb 2024	1 HNL = 0.7627 SZL	1 SZL = 1.3111 HNL
14 Feb 2024	1 HNL = 0.7757 SZL	1 SZL = 1.2891 HNL
15 Feb 2024	1 HNL = 0.7703 SZL	1 SZL = 1.2982 HNL
16 Feb 2024	1 HNL = 0.7649 SZL	1 SZL = 1.3073 HNL
17 Feb 2024	1 HNL = 0.7672 SZL	1 SZL = 1.3035 HNL
18 Feb 2024	1 HNL = 0.7649 SZL	1 SZL = 1.3073 HNL
19 Feb 2024	1 HNL = 0.769 SZL	1 SZL = 1.3004 HNL
20 Feb 2024	1 HNL = 0.7702 SZL	1 SZL = 1.2984 HNL
21 Feb 2024	1 HNL = 0.7662 SZL	1 SZL = 1.3051 HNL
22 Feb 2024	1 HNL = 0.7681 SZL	1 SZL = 1.302 HNL
23 Feb 2024	1 HNL = 0.7808 SZL	1 SZL = 1.2807 HNL
24 Feb 2024	1 HNL = 0.7808 SZL	1 SZL = 1.2807 HNL
25 Feb 2024	1 HNL = 0.7808 SZL	1 SZL = 1.2807 HNL
26 Feb 2024	1 HNL = 0.781 SZL	1 SZL = 1.2803 HNL
27 Feb 2024	1 HNL = 0.7756 SZL	1 SZL = 1.2893 HNL
28 Feb 2024	1 HNL = 0.7798 SZL	1 SZL = 1.2823 HNL
29 Feb 2024	1 HNL = 0.7788 SZL	1 SZL = 1.284 HNL

Mar 2024

Date	HNL-SZL	SZL-HNL
01 Mar 2024	1 HNL = 0.7761 SZL	1 SZL = 1.2884 HNL
02 Mar 2024	1 HNL = 0.7761 SZL	1 SZL = 1.2884 HNL
03 Mar 2024	1 HNL = 0.7761 SZL	1 SZL = 1.2884 HNL
04 Mar 2024	1 HNL = 0.7719 SZL	1 SZL = 1.2955 HNL
05 Mar 2024	1 HNL = 0.768 SZL	1 SZL = 1.3021 HNL
06 Mar 2024	1 HNL = 0.7636 SZL	1 SZL = 1.3096 HNL
07 Mar 2024	1 HNL = 0.7607 SZL	1 SZL = 1.3147 HNL
08 Mar 2024	1 HNL = 0.7549 SZL	1 SZL = 1.3247 HNL
09 Mar 2024	1 HNL = 0.7549 SZL	1 SZL = 1.3247 HNL
10 Mar 2024	1 HNL = 0.7549 SZL	1 SZL = 1.3247 HNL
11 Mar 2024	1 HNL = 0.7571 SZL	1 SZL = 1.3208 HNL
12 Mar 2024	1 HNL = 0.7519 SZL	1 SZL = 1.33 HNL
13 Mar 2024	1 HNL = 0.7549 SZL	1 SZL = 1.3247 HNL
14 Mar 2024	1 HNL = 0.7533 SZL	1 SZL = 1.3274 HNL
15 Mar 2024	1 HNL = 0.7554 SZL	1 SZL = 1.3238 HNL
16 Mar 2024	1 HNL = 0.7554 SZL	1 SZL = 1.3238 HNL
17 Mar 2024	1 HNL = 0.7554 SZL	1 SZL = 1.3238 HNL
18 Mar 2024	1 HNL = 0.7635 SZL	1 SZL = 1.3097 HNL
19 Mar 2024	1 HNL = 0.7685 SZL	1 SZL = 1.3013 HNL
20 Mar 2024	1 HNL = 0.7654 SZL	1 SZL = 1.3065 HNL
21 Mar 2024	1 HNL = 0.7597 SZL	1 SZL = 1.3163 HNL
22 Mar 2024	1 HNL = 0.7713 SZL	1 SZL = 1.2965 HNL
23 Mar 2024	1 HNL = 0.7713 SZL	1 SZL = 1.2965 HNL
24 Mar 2024	1 HNL = 0.7713 SZL	1 SZL = 1.2965 HNL
25 Mar 2024	1 HNL = 0.768 SZL	1 SZL = 1.3021 HNL
26 Mar 2024	1 HNL = 0.7661 SZL	1 SZL = 1.3053 HNL
27 Mar 2024	1 HNL = 0.7667 SZL	1 SZL = 1.3043 HNL
28 Mar 2024	1 HNL = 0.7715 SZL	1 SZL = 1.2962 HNL
29 Mar 2024	1 HNL = 0.7655 SZL	1 SZL = 1.3063 HNL
30 Mar 2024	1 HNL = 0.7655 SZL	1 SZL = 1.3063 HNL
31 Mar 2024	1 HNL = 0.7655 SZL	1 SZL = 1.3063 HNL

Apr 2024

Date	HNL-SZL	SZL-HNL
01 Apr 2024	1 HNL = 0.7655 SZL	1 SZL = 1.3063 HNL
02 Apr 2024	1 HNL = 0.7622 SZL	1 SZL = 1.312 HNL
03 Apr 2024	1 HNL = 0.7621 SZL	1 SZL = 1.3122 HNL
04 Apr 2024	1 HNL = 0.7539 SZL	1 SZL = 1.3264 HNL
05 Apr 2024	1 HNL = 0.7534 SZL	1 SZL = 1.3273 HNL
06 Apr 2024	1 HNL = 0.7534 SZL	1 SZL = 1.3273 HNL
07 Apr 2024	1 HNL = 0.7534 SZL	1 SZL = 1.3273 HNL
08 Apr 2024	1 HNL = 0.7517 SZL	1 SZL = 1.3303 HNL
09 Apr 2024	1 HNL = 0.749 SZL	1 SZL = 1.3351 HNL
10 Apr 2024	1 HNL = 0.749 SZL	1 SZL = 1.3351 HNL
11 Apr 2024	1 HNL = 0.7621 SZL	1 SZL = 1.3121 HNL
12 Apr 2024	1 HNL = 0.7615 SZL	1 SZL = 1.3131 HNL
13 Apr 2024	1 HNL = 0.7596 SZL	1 SZL = 1.3164 HNL
14 Apr 2024	1 HNL = 0.7615 SZL	1 SZL = 1.3132 HNL
15 Apr 2024	1 HNL = 0.7677 SZL	1 SZL = 1.3025 HNL
16 Apr 2024	1 HNL = 0.7721 SZL	1 SZL = 1.2952 HNL
17 Apr 2024	1 HNL = 0.7708 SZL	1 SZL = 1.2973 HNL
18 Apr 2024	1 HNL = 0.7715 SZL	1 SZL = 1.2962 HNL
19 Apr 2024	1 HNL = 0.7787 SZL	1 SZL = 1.2842 HNL
20 Apr 2024	1 HNL = 0.7787 SZL	1 SZL = 1.2842 HNL
21 Apr 2024	1 HNL = 0.7787 SZL	1 SZL = 1.2842 HNL
22 Apr 2024	1 HNL = 0.7731 SZL	1 SZL = 1.2934 HNL
23 Apr 2024	1 HNL = 0.7793 SZL	1 SZL = 1.2832 HNL
24 Apr 2024	1 HNL = 0.7765 SZL	1 SZL = 1.2879 HNL
25 Apr 2024	1 HNL = 0.7701 SZL	1 SZL = 1.2986 HNL
26 Apr 2024	1 HNL = 0.764 SZL	1 SZL = 1.3089 HNL
27 Apr 2024	1 HNL = 0.764 SZL	1 SZL = 1.3089 HNL
28 Apr 2024	1 HNL = 0.764 SZL	1 SZL = 1.3089 HNL
29 Apr 2024	1 HNL = 0.759 SZL	1 SZL = 1.3175 HNL
30 Apr 2024	1 HNL = 0.7563 SZL	1 SZL = 1.3222 HNL

May 2024

Date	HNL-SZL	SZL-HNL
01 May 2024	1 HNL = 0.7558 SZL	1 SZL = 1.3232 HNL
02 May 2024	1 HNL = 0.7549 SZL	1 SZL = 1.3246 HNL
03 May 2024	1 HNL = 0.7496 SZL	1 SZL = 1.3341 HNL
04 May 2024	1 HNL = 0.7496 SZL	1 SZL = 1.3341 HNL
05 May 2024	1 HNL = 0.7496 SZL	1 SZL = 1.3341 HNL
06 May 2024	1 HNL = 0.7458 SZL	1 SZL = 1.3409 HNL
07 May 2024	1 HNL = 0.7465 SZL	1 SZL = 1.3395 HNL
08 May 2024	1 HNL = 0.7526 SZL	1 SZL = 1.3287 HNL
09 May 2024	1 HNL = 0.7502 SZL	1 SZL = 1.3329 HNL
10 May 2024	1 HNL = 0.744 SZL	1 SZL = 1.3441 HNL
11 May 2024	1 HNL = 0.744 SZL	1 SZL = 1.3441 HNL
12 May 2024	1 HNL = 0.744 SZL	1 SZL = 1.3441 HNL
13 May 2024	1 HNL = 0.7433 SZL	1 SZL = 1.3453 HNL
14 May 2024	1 HNL = 0.7445 SZL	1 SZL = 1.3431 HNL
15 May 2024	1 HNL = 0.7448 SZL	1 SZL = 1.3427 HNL
16 May 2024	1 HNL = 0.7374 SZL	1 SZL = 1.3562 HNL
17 May 2024	1 HNL = 0.7387 SZL	1 SZL = 1.3537 HNL
18 May 2024	1 HNL = 0.7387 SZL	1 SZL = 1.3537 HNL
19 May 2024	1 HNL = 0.7387 SZL	1 SZL = 1.3537 HNL
20 May 2024	1 HNL = 0.737 SZL	1 SZL = 1.3569 HNL
21 May 2024	1 HNL = 0.7334 SZL	1 SZL = 1.3636 HNL
22 May 2024	1 HNL = 0.7357 SZL	1 SZL = 1.3593 HNL
23 May 2024	1 HNL = 0.7433 SZL	1 SZL = 1.3454 HNL
24 May 2024	1 HNL = 0.7441 SZL	1 SZL = 1.3438 HNL
25 May 2024	1 HNL = 0.744 SZL	1 SZL = 1.3441 HNL
26 May 2024	1 HNL = 0.744 SZL	1 SZL = 1.3441 HNL
27 May 2024	1 HNL = 0.7435 SZL	1 SZL = 1.3449 HNL
28 May 2024	1 HNL = 0.7441 SZL	1 SZL = 1.344 HNL
29 May 2024	1 HNL = 0.7397 SZL	1 SZL = 1.3519 HNL
30 May 2024	1 HNL = 0.7543 SZL	1 SZL = 1.3258 HNL
31 May 2024	1 HNL = 0.7589 SZL	1 SZL = 1.3177 HNL

Jun 2024

Date	HNL-SZL	SZL-HNL
01 Jun 2024	1 HNL = 0.7589 SZL	1 SZL = 1.3177 HNL
02 Jun 2024	1 HNL = 0.7589 SZL	1 SZL = 1.3177 HNL
03 Jun 2024	1 HNL = 0.7572 SZL	1 SZL = 1.3207 HNL
04 Jun 2024	1 HNL = 0.7564 SZL	1 SZL = 1.322 HNL
05 Jun 2024	1 HNL = 0.7636 SZL	1 SZL = 1.3096 HNL
06 Jun 2024	1 HNL = 0.768 SZL	1 SZL = 1.3021 HNL
07 Jun 2024	1 HNL = 0.7653 SZL	1 SZL = 1.3067 HNL
08 Jun 2024	1 HNL = 0.7653 SZL	1 SZL = 1.3067 HNL
09 Jun 2024	1 HNL = 0.7653 SZL	1 SZL = 1.3067 HNL
10 Jun 2024	1 HNL = 0.7587 SZL	1 SZL = 1.3181 HNL
11 Jun 2024	1 HNL = 0.7558 SZL	1 SZL = 1.3231 HNL
12 Jun 2024	1 HNL = 0.7538 SZL	1 SZL = 1.3266 HNL
13 Jun 2024	1 HNL = 0.7436 SZL	1 SZL = 1.3447 HNL
14 Jun 2024	1 HNL = 0.7425 SZL	1 SZL = 1.3468 HNL
15 Jun 2024	1 HNL = 0.7425 SZL	1 SZL = 1.3468 HNL
16 Jun 2024	1 HNL = 0.7425 SZL	1 SZL = 1.3468 HNL
17 Jun 2024	1 HNL = 0.7369 SZL	1 SZL = 1.3571 HNL
18 Jun 2024	1 HNL = 0.7331 SZL	1 SZL = 1.3641 HNL
19 Jun 2024	1 HNL = 0.7277 SZL	1 SZL = 1.3742 HNL
20 Jun 2024	1 HNL = 0.7322 SZL	1 SZL = 1.3658 HNL
21 Jun 2024	1 HNL = 0.7233 SZL	1 SZL = 1.3825 HNL
22 Jun 2024	1 HNL = 0.7234 SZL	1 SZL = 1.3824 HNL
23 Jun 2024	1 HNL = 0.7234 SZL	1 SZL = 1.3824 HNL
24 Jun 2024	1 HNL = 0.7328 SZL	1 SZL = 1.3645 HNL
25 Jun 2024	1 HNL = 0.7329 SZL	1 SZL = 1.3645 HNL
26 Jun 2024	1 HNL = 0.734 SZL	1 SZL = 1.3624 HNL
27 Jun 2024	1 HNL = 0.7411 SZL	1 SZL = 1.3493 HNL
28 Jun 2024	1 HNL = 0.7345 SZL	1 SZL = 1.3615 HNL
29 Jun 2024	1 HNL = 0.7345 SZL	1 SZL = 1.3615 HNL
30 Jun 2024	1 HNL = 0.7345 SZL	1 SZL = 1.3615 HNL

Jul 2024

Date	HNL-SZL	SZL-HNL
01 Jul 2024	1 HNL = 0.7293 SZL	1 SZL = 1.3713 HNL
02 Jul 2024	1 HNL = 0.746 SZL	1 SZL = 1.3405 HNL
03 Jul 2024	1 HNL = 0.746 SZL	1 SZL = 1.3405 HNL
04 Jul 2024	1 HNL = 0.7419 SZL	1 SZL = 1.348 HNL
05 Jul 2024	1 HNL = 0.7356 SZL	1 SZL = 1.3595 HNL
06 Jul 2024	1 HNL = 0.7356 SZL	1 SZL = 1.3595 HNL
07 Jul 2024	1 HNL = 0.7356 SZL	1 SZL = 1.3595 HNL
08 Jul 2024	1 HNL = 0.7328 SZL	1 SZL = 1.3646 HNL
09 Jul 2024	1 HNL = 0.7318 SZL	1 SZL = 1.3665 HNL
10 Jul 2024	1 HNL = 0.7298 SZL	1 SZL = 1.3702 HNL
11 Jul 2024	1 HNL = 0.7301 SZL	1 SZL = 1.3697 HNL
12 Jul 2024	1 HNL = 0.7267 SZL	1 SZL = 1.3762 HNL
13 Jul 2024	1 HNL = 0.7279 SZL	1 SZL = 1.3738 HNL
14 Jul 2024	1 HNL = 0.7267 SZL	1 SZL = 1.3762 HNL
15 Jul 2024	1 HNL = 0.7342 SZL	1 SZL = 1.362 HNL
16 Jul 2024	1 HNL = 0.7308 SZL	1 SZL = 1.3683 HNL
17 Jul 2024	1 HNL = 0.7344 SZL	1 SZL = 1.3617 HNL
18 Jul 2024	1 HNL = 0.7361 SZL	1 SZL = 1.3584 HNL
19 Jul 2024	1 HNL = 0.7407 SZL	1 SZL = 1.35 HNL
20 Jul 2024	1 HNL = 0.7407 SZL	1 SZL = 1.35 HNL
21 Jul 2024	1 HNL = 0.7407 SZL	1 SZL = 1.35 HNL
22 Jul 2024	1 HNL = 0.7368 SZL	1 SZL = 1.3573 HNL
23 Jul 2024	1 HNL = 0.7411 SZL	1 SZL = 1.3494 HNL
24 Jul 2024	1 HNL = 0.7391 SZL	1 SZL = 1.353 HNL
25 Jul 2024	1 HNL = 0.7463 SZL	1 SZL = 1.3399 HNL
26 Jul 2024	1 HNL = 0.7372 SZL	1 SZL = 1.3564 HNL
27 Jul 2024	1 HNL = 0.7372 SZL	1 SZL = 1.3564 HNL
28 Jul 2024	1 HNL = 0.7372 SZL	1 SZL = 1.3564 HNL
29 Jul 2024	1 HNL = 0.7417 SZL	1 SZL = 1.3482 HNL
30 Jul 2024	1 HNL = 0.7398 SZL	1 SZL = 1.3518 HNL
31 Jul 2024	1 HNL = 0.7358 SZL	1 SZL = 1.3591 HNL

Aug 2024

Date	HNL-SZL	SZL-HNL
01 Aug 2024	1 HNL = 0.736 SZL	1 SZL = 1.3587 HNL
02 Aug 2024	1 HNL = 0.7346 SZL	1 SZL = 1.3613 HNL
03 Aug 2024	1 HNL = 0.7346 SZL	1 SZL = 1.3613 HNL
04 Aug 2024	1 HNL = 0.7346 SZL	1 SZL = 1.3613 HNL
05 Aug 2024	1 HNL = 0.7519 SZL	1 SZL = 1.3299 HNL
06 Aug 2024	1 HNL = 0.7483 SZL	1 SZL = 1.3364 HNL
07 Aug 2024	1 HNL = 0.7404 SZL	1 SZL = 1.3507 HNL
08 Aug 2024	1 HNL = 0.7439 SZL	1 SZL = 1.3443 HNL
09 Aug 2024	1 HNL = 0.7391 SZL	1 SZL = 1.353 HNL
10 Aug 2024	1 HNL = 0.7374 SZL	1 SZL = 1.3561 HNL
11 Aug 2024	1 HNL = 0.7391 SZL	1 SZL = 1.3529 HNL
12 Aug 2024	1 HNL = 0.7358 SZL	1 SZL = 1.3591 HNL
13 Aug 2024	1 HNL = 0.7343 SZL	1 SZL = 1.3618 HNL
14 Aug 2024	1 HNL = 0.7286 SZL	1 SZL = 1.3724 HNL
15 Aug 2024	1 HNL = 0.7267 SZL	1 SZL = 1.3761 HNL
16 Aug 2024	1 HNL = 0.7228 SZL	1 SZL = 1.3835 HNL
17 Aug 2024	1 HNL = 0.7228 SZL	1 SZL = 1.3835 HNL
18 Aug 2024	1 HNL = 0.7228 SZL	1 SZL = 1.3835 HNL
19 Aug 2024	1 HNL = 0.7196 SZL	1 SZL = 1.3897 HNL
20 Aug 2024	1 HNL = 0.718 SZL	1 SZL = 1.3928 HNL
21 Aug 2024	1 HNL = 0.7188 SZL	1 SZL = 1.3912 HNL
22 Aug 2024	1 HNL = 0.7245 SZL	1 SZL = 1.3802 HNL
23 Aug 2024	1 HNL = 0.7241 SZL	1 SZL = 1.381 HNL
24 Aug 2024	1 HNL = 0.7241 SZL	1 SZL = 1.381 HNL
25 Aug 2024	1 HNL = 0.7241 SZL	1 SZL = 1.381 HNL
26 Aug 2024	1 HNL = 0.7157 SZL	1 SZL = 1.3973 HNL
27 Aug 2024	1 HNL = 0.7168 SZL	1 SZL = 1.3951 HNL
28 Aug 2024	1 HNL = 0.717 SZL	1 SZL = 1.3947 HNL
29 Aug 2024	1 HNL = 0.7136 SZL	1 SZL = 1.4014 HNL
30 Aug 2024	1 HNL = 0.7117 SZL	1 SZL = 1.4051 HNL
31 Aug 2024	1 HNL = 0.7149 SZL	1 SZL = 1.3989 HNL

Sep 2024

Date	HNL-SZL	SZL-HNL
01 Sep 2024	1 HNL = 0.7118 SZL	1 SZL = 1.4049 HNL
02 Sep 2024	1 HNL = 0.7224 SZL	1 SZL = 1.3843 HNL
03 Sep 2024	1 HNL = 0.7254 SZL	1 SZL = 1.3786 HNL
04 Sep 2024	1 HNL = 0.7227 SZL	1 SZL = 1.3837 HNL
05 Sep 2024	1 HNL = 0.7184 SZL	1 SZL = 1.3919 HNL
06 Sep 2024	1 HNL = 0.7155 SZL	1 SZL = 1.3976 HNL
07 Sep 2024	1 HNL = 0.7155 SZL	1 SZL = 1.3976 HNL
08 Sep 2024	1 HNL = 0.7155 SZL	1 SZL = 1.3976 HNL
09 Sep 2024	1 HNL = 0.7233 SZL	1 SZL = 1.3826 HNL
10 Sep 2024	1 HNL = 0.7217 SZL	1 SZL = 1.3855 HNL
11 Sep 2024	1 HNL = 0.7205 SZL	1 SZL = 1.388 HNL
12 Sep 2024	1 HNL = 0.7265 SZL	1 SZL = 1.3766 HNL
13 Sep 2024	1 HNL = 0.7219 SZL	1 SZL = 1.3851 HNL
14 Sep 2024	1 HNL = 0.7176 SZL	1 SZL = 1.3935 HNL
15 Sep 2024	1 HNL = 0.7176 SZL	1 SZL = 1.3935 HNL
16 Sep 2024	1 HNL = 0.7119 SZL	1 SZL = 1.4046 HNL
17 Sep 2024	1 HNL = 0.7105 SZL	1 SZL = 1.4074 HNL
18 Sep 2024	1 HNL = 0.7076 SZL	1 SZL = 1.4133 HNL
19 Sep 2024	1 HNL = 0.7018 SZL	1 SZL = 1.425 HNL
20 Sep 2024	1 HNL = 0.708 SZL	1 SZL = 1.4125 HNL
21 Sep 2024	1 HNL = 0.708 SZL	1 SZL = 1.4125 HNL
22 Sep 2024	1 HNL = 0.708 SZL	1 SZL = 1.4125 HNL
23 Sep 2024	1 HNL = 0.7003 SZL	1 SZL = 1.4279 HNL
24 Sep 2024	1 HNL = 0.6977 SZL	1 SZL = 1.4332 HNL
25 Sep 2024	1 HNL = 0.6925 SZL	1 SZL = 1.444 HNL
26 Sep 2024	1 HNL = 0.6919 SZL	1 SZL = 1.4454 HNL
27 Sep 2024	1 HNL = 0.6895 SZL	1 SZL = 1.4503 HNL
28 Sep 2024	1 HNL = 0.691 SZL	1 SZL = 1.4472 HNL
29 Sep 2024	1 HNL = 0.691 SZL	1 SZL = 1.4472 HNL
30 Sep 2024	1 HNL = 0.6913 SZL	1 SZL = 1.4466 HNL

Oct 2024

Date	HNL-SZL	SZL-HNL
01 Oct 2024	1 HNL = 0.6961 SZL	1 SZL = 1.4366 HNL
02 Oct 2024	1 HNL = 0.6992 SZL	1 SZL = 1.4302 HNL
03 Oct 2024	1 HNL = 0.7005 SZL	1 SZL = 1.4276 HNL
04 Oct 2024	1 HNL = 0.7023 SZL	1 SZL = 1.4239 HNL
05 Oct 2024	1 HNL = 0.7023 SZL	1 SZL = 1.4239 HNL
06 Oct 2024	1 HNL = 0.7023 SZL	1 SZL = 1.4239 HNL
07 Oct 2024	1 HNL = 0.6997 SZL	1 SZL = 1.4292 HNL
08 Oct 2024	1 HNL = 0.702 SZL	1 SZL = 1.4245 HNL
09 Oct 2024	1 HNL = 0.7085 SZL	1 SZL = 1.4115 HNL
10 Oct 2024	1 HNL = 0.7069 SZL	1 SZL = 1.4147 HNL
11 Oct 2024	1 HNL = 0.7023 SZL	1 SZL = 1.4239 HNL
12 Oct 2024	1 HNL = 0.7023 SZL	1 SZL = 1.4239 HNL
13 Oct 2024	1 HNL = 0.7009 SZL	1 SZL = 1.4267 HNL
14 Oct 2024	1 HNL = 0.7044 SZL	1 SZL = 1.4196 HNL
15 Oct 2024	1 HNL = 0.7083 SZL	1 SZL = 1.4118 HNL
16 Oct 2024	1 HNL = 0.7004 SZL	1 SZL = 1.4278 HNL
17 Oct 2024	1 HNL = 0.7117 SZL	1 SZL = 1.4051 HNL
18 Oct 2024	1 HNL = 0.7031 SZL	1 SZL = 1.4223 HNL
19 Oct 2024	1 HNL = 0.7031 SZL	1 SZL = 1.4223 HNL
20 Oct 2024	1 HNL = 0.7031 SZL	1 SZL = 1.4223 HNL
21 Oct 2024	1 HNL = 0.7074 SZL	1 SZL = 1.4136 HNL
22 Oct 2024	1 HNL = 0.7057 SZL	1 SZL = 1.4171 HNL
23 Oct 2024	1 HNL = 0.6983 SZL	1 SZL = 1.432 HNL
24 Oct 2024	1 HNL = 0.7018 SZL	1 SZL = 1.4249 HNL
25 Oct 2024	1 HNL = 0.7 SZL	1 SZL = 1.4286 HNL
26 Oct 2024	1 HNL = 0.7 SZL	1 SZL = 1.4286 HNL
27 Oct 2024	1 HNL = 0.7 SZL	1 SZL = 1.4286 HNL
28 Oct 2024	1 HNL = 0.7044 SZL	1 SZL = 1.4197 HNL
29 Oct 2024	1 HNL = 0.7023 SZL	1 SZL = 1.4238 HNL
30 Oct 2024	1 HNL = 0.6974 SZL	1 SZL = 1.4338 HNL
31 Oct 2024	1 HNL = 0.7007 SZL	1 SZL = 1.4271 HNL

Nov 2024

Date	HNL-SZL	SZL-HNL
01 Nov 2024	1 HNL = 0.698 SZL	1 SZL = 1.4326 HNL
02 Nov 2024	1 HNL = 0.7034 SZL	1 SZL = 1.4217 HNL
03 Nov 2024	1 HNL = 0.698 SZL	1 SZL = 1.4326 HNL
04 Nov 2024	1 HNL = 0.6948 SZL	1 SZL = 1.4393 HNL
05 Nov 2024	1 HNL = 0.6908 SZL	1 SZL = 1.4476 HNL
06 Nov 2024	1 HNL = 0.7046 SZL	1 SZL = 1.4193 HNL
07 Nov 2024	1 HNL = 0.6927 SZL	1 SZL = 1.4436 HNL
08 Nov 2024	1 HNL = 0.6934 SZL	1 SZL = 1.4422 HNL
09 Nov 2024	1 HNL = 0.6934 SZL	1 SZL = 1.4422 HNL
10 Nov 2024	1 HNL = 0.6934 SZL	1 SZL = 1.4422 HNL
11 Nov 2024	1 HNL = 0.7063 SZL	1 SZL = 1.4159 HNL
12 Nov 2024	1 HNL = 0.7156 SZL	1 SZL = 1.3975 HNL
13 Nov 2024	1 HNL = 0.7118 SZL	1 SZL = 1.405 HNL
14 Nov 2024	1 HNL = 0.7252 SZL	1 SZL = 1.3789 HNL
15 Nov 2024	1 HNL = 0.7201 SZL	1 SZL = 1.3886 HNL
16 Nov 2024	1 HNL = 0.7201 SZL	1 SZL = 1.3886 HNL
17 Nov 2024	1 HNL = 0.7201 SZL	1 SZL = 1.3886 HNL
18 Nov 2024	1 HNL = 0.7167 SZL	1 SZL = 1.3953 HNL
19 Nov 2024	1 HNL = 0.7154 SZL	1 SZL = 1.3978 HNL
20 Nov 2024	1 HNL = 0.7174 SZL	1 SZL = 1.394 HNL
21 Nov 2024	1 HNL = 0.7163 SZL	1 SZL = 1.396 HNL
22 Nov 2024	1 HNL = 0.7138 SZL	1 SZL = 1.4009 HNL
23 Nov 2024	1 HNL = 0.7138 SZL	1 SZL = 1.4009 HNL
24 Nov 2024	1 HNL = 0.7138 SZL	1 SZL = 1.4009 HNL
25 Nov 2024	1 HNL = 0.7153 SZL	1 SZL = 1.3981 HNL
26 Nov 2024	1 HNL = 0.7156 SZL	1 SZL = 1.3974 HNL
27 Nov 2024	1 HNL = 0.7172 SZL	1 SZL = 1.3942 HNL
28 Nov 2024	1 HNL = 0.7185 SZL	1 SZL = 1.3917 HNL
29 Nov 2024	1 HNL = 0.7132 SZL	1 SZL = 1.4022 HNL
30 Nov 2024	1 HNL = 0.7131 SZL	1 SZL = 1.4022 HNL

Dec 2024

Date	HNL-SZL	SZL-HNL
01 Dec 2024	1 HNL = 0.7131 SZL	1 SZL = 1.4022 HNL
02 Dec 2024	1 HNL = 0.718 SZL	1 SZL = 1.3927 HNL
03 Dec 2024	1 HNL = 0.7141 SZL	1 SZL = 1.4003 HNL
04 Dec 2024	1 HNL = 0.7158 SZL	1 SZL = 1.397 HNL
05 Dec 2024	1 HNL = 0.713 SZL	1 SZL = 1.4026 HNL
06 Dec 2024	1 HNL = 0.7122 SZL	1 SZL = 1.404 HNL
07 Dec 2024	1 HNL = 0.7123 SZL	1 SZL = 1.4039 HNL
08 Dec 2024	1 HNL = 0.7123 SZL	1 SZL = 1.4039 HNL
09 Dec 2024	1 HNL = 0.704 SZL	1 SZL = 1.4205 HNL
10 Dec 2024	1 HNL = 0.7047 SZL	1 SZL = 1.4191 HNL
11 Dec 2024	1 HNL = 0.7028 SZL	1 SZL = 1.4229 HNL
12 Dec 2024	1 HNL = 0.696 SZL	1 SZL = 1.4368 HNL
13 Dec 2024	1 HNL = 0.7072 SZL	1 SZL = 1.4141 HNL
14 Dec 2024	1 HNL = 0.7072 SZL	1 SZL = 1.4141 HNL
15 Dec 2024	1 HNL = 0.7072 SZL	1 SZL = 1.4141 HNL
16 Dec 2024	1 HNL = 0.7053 SZL	1 SZL = 1.4178 HNL
17 Dec 2024	1 HNL = 0.712 SZL	1 SZL = 1.4044 HNL
18 Dec 2024	1 HNL = 0.711 SZL	1 SZL = 1.4065 HNL
19 Dec 2024	1 HNL = 0.7198 SZL	1 SZL = 1.3892 HNL
20 Dec 2024	1 HNL = 0.7251 SZL	1 SZL = 1.3792 HNL
21 Dec 2024	1 HNL = 0.7251 SZL	1 SZL = 1.3791 HNL
22 Dec 2024	1 HNL = 0.7251 SZL	1 SZL = 1.3791 HNL

HNL-SZL and SZL-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News