currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-SYP and SYP-HNL exchange rates - 2024

HNL-SYP and SYP-HNL exchange rates - 2024

HNL-SYP and SYP-HNL exchange rates

Check below the exchange rates for HNL-SYP and SYP-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HNL = 223.485 SYP
1 SYP = 0.0045 HNL
1Y 2Y 3Y

Jan 2024

DateHNL-SYPSYP-HNL
01 Jan 2024 1 HNL = 525.479 SYP 1 SYP = 0.0019 HNL
02 Jan 2024 1 HNL = 526.8072 SYP 1 SYP = 0.0019 HNL
03 Jan 2024 1 HNL = 527.5234 SYP 1 SYP = 0.0019 HNL
04 Jan 2024 1 HNL = 527.056 SYP 1 SYP = 0.0019 HNL
05 Jan 2024 1 HNL = 527.1219 SYP 1 SYP = 0.0019 HNL
06 Jan 2024 1 HNL = 529.1737 SYP 1 SYP = 0.0019 HNL
07 Jan 2024 1 HNL = 529.187 SYP 1 SYP = 0.0019 HNL
08 Jan 2024 1 HNL = 527.1503 SYP 1 SYP = 0.0019 HNL
09 Jan 2024 1 HNL = 527.4012 SYP 1 SYP = 0.0019 HNL
10 Jan 2024 1 HNL = 527.2586 SYP 1 SYP = 0.0019 HNL
11 Jan 2024 1 HNL = 527.1555 SYP 1 SYP = 0.0019 HNL
12 Jan 2024 1 HNL = 526.9656 SYP 1 SYP = 0.0019 HNL
13 Jan 2024 1 HNL = 527.9853 SYP 1 SYP = 0.0019 HNL
14 Jan 2024 1 HNL = 527.9823 SYP 1 SYP = 0.0019 HNL
15 Jan 2024 1 HNL = 527.7904 SYP 1 SYP = 0.0019 HNL
16 Jan 2024 1 HNL = 527.1879 SYP 1 SYP = 0.0019 HNL
17 Jan 2024 1 HNL = 527.3 SYP 1 SYP = 0.0019 HNL
18 Jan 2024 1 HNL = 527.2806 SYP 1 SYP = 0.0019 HNL
19 Jan 2024 1 HNL = 526.9728 SYP 1 SYP = 0.0019 HNL
20 Jan 2024 1 HNL = 528.6508 SYP 1 SYP = 0.0019 HNL
21 Jan 2024 1 HNL = 528.6514 SYP 1 SYP = 0.0019 HNL
22 Jan 2024 1 HNL = 527.4208 SYP 1 SYP = 0.0019 HNL
23 Jan 2024 1 HNL = 527.4924 SYP 1 SYP = 0.0019 HNL
24 Jan 2024 1 HNL = 527.3591 SYP 1 SYP = 0.0019 HNL
25 Jan 2024 1 HNL = 526.9586 SYP 1 SYP = 0.0019 HNL
26 Jan 2024 1 HNL = 527.122 SYP 1 SYP = 0.0019 HNL
27 Jan 2024 1 HNL = 526.724 SYP 1 SYP = 0.0019 HNL
28 Jan 2024 1 HNL = 526.7308 SYP 1 SYP = 0.0019 HNL
29 Jan 2024 1 HNL = 527.446 SYP 1 SYP = 0.0019 HNL
30 Jan 2024 1 HNL = 527.1749 SYP 1 SYP = 0.0019 HNL
31 Jan 2024 1 HNL = 527.0762 SYP 1 SYP = 0.0019 HNL

Feb 2024

DateHNL-SYPSYP-HNL
01 Feb 2024 1 HNL = 527.2605 SYP 1 SYP = 0.0019 HNL
02 Feb 2024 1 HNL = 526.945 SYP 1 SYP = 0.0019 HNL
03 Feb 2024 1 HNL = 523.3698 SYP 1 SYP = 0.0019 HNL
04 Feb 2024 1 HNL = 523.3623 SYP 1 SYP = 0.0019 HNL
05 Feb 2024 1 HNL = 526.8656 SYP 1 SYP = 0.0019 HNL
06 Feb 2024 1 HNL = 526.5925 SYP 1 SYP = 0.0019 HNL
07 Feb 2024 1 HNL = 526.8931 SYP 1 SYP = 0.0019 HNL
08 Feb 2024 1 HNL = 526.6153 SYP 1 SYP = 0.0019 HNL
09 Feb 2024 1 HNL = 526.966 SYP 1 SYP = 0.0019 HNL
10 Feb 2024 1 HNL = 527.4065 SYP 1 SYP = 0.0019 HNL
11 Feb 2024 1 HNL = 527.3852 SYP 1 SYP = 0.0019 HNL
12 Feb 2024 1 HNL = 526.9517 SYP 1 SYP = 0.0019 HNL
13 Feb 2024 1 HNL = 526.4442 SYP 1 SYP = 0.0019 HNL
14 Feb 2024 1 HNL = 526.8599 SYP 1 SYP = 0.0019 HNL
15 Feb 2024 1 HNL = 527.0583 SYP 1 SYP = 0.0019 HNL
16 Feb 2024 1 HNL = 526.6395 SYP 1 SYP = 0.0019 HNL
17 Feb 2024 1 HNL = 528.3079 SYP 1 SYP = 0.0019 HNL
18 Feb 2024 1 HNL = 526.7753 SYP 1 SYP = 0.0019 HNL
19 Feb 2024 1 HNL = 526.8696 SYP 1 SYP = 0.0019 HNL
20 Feb 2024 1 HNL = 526.7203 SYP 1 SYP = 0.0019 HNL
21 Feb 2024 1 HNL = 526.7421 SYP 1 SYP = 0.0019 HNL
22 Feb 2024 1 HNL = 526.4453 SYP 1 SYP = 0.0019 HNL
23 Feb 2024 1 HNL = 526.4711 SYP 1 SYP = 0.0019 HNL
24 Feb 2024 1 HNL = 527.0443 SYP 1 SYP = 0.0019 HNL
25 Feb 2024 1 HNL = 527.0457 SYP 1 SYP = 0.0019 HNL
26 Feb 2024 1 HNL = 526.681 SYP 1 SYP = 0.0019 HNL
27 Feb 2024 1 HNL = 526.6941 SYP 1 SYP = 0.0019 HNL
28 Feb 2024 1 HNL = 526.5714 SYP 1 SYP = 0.0019 HNL
29 Feb 2024 1 HNL = 526.2426 SYP 1 SYP = 0.0019 HNL

Mar 2024

DateHNL-SYPSYP-HNL
01 Mar 2024 1 HNL = 526.6904 SYP 1 SYP = 0.0019 HNL
02 Mar 2024 1 HNL = 528.2236 SYP 1 SYP = 0.0019 HNL
03 Mar 2024 1 HNL = 528.2353 SYP 1 SYP = 0.0019 HNL
04 Mar 2024 1 HNL = 526.2875 SYP 1 SYP = 0.0019 HNL
05 Mar 2024 1 HNL = 526.3424 SYP 1 SYP = 0.0019 HNL
06 Mar 2024 1 HNL = 526.5082 SYP 1 SYP = 0.0019 HNL
07 Mar 2024 1 HNL = 526.6623 SYP 1 SYP = 0.0019 HNL
08 Mar 2024 1 HNL = 526.3377 SYP 1 SYP = 0.0019 HNL
09 Mar 2024 1 HNL = 527.021 SYP 1 SYP = 0.0019 HNL
10 Mar 2024 1 HNL = 527.021 SYP 1 SYP = 0.0019 HNL
11 Mar 2024 1 HNL = 526.3723 SYP 1 SYP = 0.0019 HNL
12 Mar 2024 1 HNL = 526.6183 SYP 1 SYP = 0.0019 HNL
13 Mar 2024 1 HNL = 526.5242 SYP 1 SYP = 0.0019 HNL
14 Mar 2024 1 HNL = 526.3513 SYP 1 SYP = 0.0019 HNL
15 Mar 2024 1 HNL = 526.4611 SYP 1 SYP = 0.0019 HNL
16 Mar 2024 1 HNL = 526.3367 SYP 1 SYP = 0.0019 HNL
17 Mar 2024 1 HNL = 526.3411 SYP 1 SYP = 0.0019 HNL
18 Mar 2024 1 HNL = 526.5433 SYP 1 SYP = 0.0019 HNL
19 Mar 2024 1 HNL = 526.4948 SYP 1 SYP = 0.0019 HNL
20 Mar 2024 1 HNL = 526.4983 SYP 1 SYP = 0.0019 HNL
21 Mar 2024 1 HNL = 526.5877 SYP 1 SYP = 0.0019 HNL
22 Mar 2024 1 HNL = 526.8473 SYP 1 SYP = 0.0019 HNL
23 Mar 2024 1 HNL = 528.9393 SYP 1 SYP = 0.0019 HNL
24 Mar 2024 1 HNL = 528.9398 SYP 1 SYP = 0.0019 HNL
25 Mar 2024 1 HNL = 526.7217 SYP 1 SYP = 0.0019 HNL
26 Mar 2024 1 HNL = 526.5769 SYP 1 SYP = 0.0019 HNL
27 Mar 2024 1 HNL = 526.5868 SYP 1 SYP = 0.0019 HNL
28 Mar 2024 1 HNL = 526.8163 SYP 1 SYP = 0.0019 HNL
29 Mar 2024 1 HNL = 526.728 SYP 1 SYP = 0.0019 HNL
30 Mar 2024 1 HNL = 527.4052 SYP 1 SYP = 0.0019 HNL
31 Mar 2024 1 HNL = 527.413 SYP 1 SYP = 0.0019 HNL

Apr 2024

DateHNL-SYPSYP-HNL
01 Apr 2024 1 HNL = 526.9362 SYP 1 SYP = 0.0019 HNL
02 Apr 2024 1 HNL = 526.6916 SYP 1 SYP = 0.0019 HNL
03 Apr 2024 1 HNL = 527.0667 SYP 1 SYP = 0.0019 HNL
04 Apr 2024 1 HNL = 526.8747 SYP 1 SYP = 0.0019 HNL
05 Apr 2024 1 HNL = 526.7665 SYP 1 SYP = 0.0019 HNL
06 Apr 2024 1 HNL = 527.4788 SYP 1 SYP = 0.0019 HNL
07 Apr 2024 1 HNL = 527.4788 SYP 1 SYP = 0.0019 HNL
08 Apr 2024 1 HNL = 526.5003 SYP 1 SYP = 0.0019 HNL
09 Apr 2024 1 HNL = 526.7669 SYP 1 SYP = 0.0019 HNL
10 Apr 2024 1 HNL = 526.1853 SYP 1 SYP = 0.0019 HNL
11 Apr 2024 1 HNL = 526.7355 SYP 1 SYP = 0.0019 HNL
12 Apr 2024 1 HNL = 526.9653 SYP 1 SYP = 0.0019 HNL
13 Apr 2024 1 HNL = 100.9655 SYP 1 SYP = 0.0099 HNL
14 Apr 2024 1 HNL = 102.024 SYP 1 SYP = 0.0098 HNL
15 Apr 2024 1 HNL = 101.8209 SYP 1 SYP = 0.0098 HNL
16 Apr 2024 1 HNL = 101.8186 SYP 1 SYP = 0.0098 HNL
17 Apr 2024 1 HNL = 101.8514 SYP 1 SYP = 0.0098 HNL
18 Apr 2024 1 HNL = 101.7776 SYP 1 SYP = 0.0098 HNL
19 Apr 2024 1 HNL = 101.7629 SYP 1 SYP = 0.0098 HNL
20 Apr 2024 1 HNL = 101.9933 SYP 1 SYP = 0.0098 HNL
21 Apr 2024 1 HNL = 101.9933 SYP 1 SYP = 0.0098 HNL
22 Apr 2024 1 HNL = 101.6885 SYP 1 SYP = 0.0098 HNL
23 Apr 2024 1 HNL = 101.8953 SYP 1 SYP = 0.0098 HNL
24 Apr 2024 1 HNL = 101.762 SYP 1 SYP = 0.0098 HNL
25 Apr 2024 1 HNL = 101.7527 SYP 1 SYP = 0.0098 HNL
26 Apr 2024 1 HNL = 101.8068 SYP 1 SYP = 0.0098 HNL
27 Apr 2024 1 HNL = 101.498 SYP 1 SYP = 0.0099 HNL
28 Apr 2024 1 HNL = 101.498 SYP 1 SYP = 0.0099 HNL
29 Apr 2024 1 HNL = 101.7533 SYP 1 SYP = 0.0098 HNL
30 Apr 2024 1 HNL = 101.6788 SYP 1 SYP = 0.0098 HNL

May 2024

DateHNL-SYPSYP-HNL
01 May 2024 1 HNL = 101.6988 SYP 1 SYP = 0.0098 HNL
02 May 2024 1 HNL = 101.6598 SYP 1 SYP = 0.0098 HNL
03 May 2024 1 HNL = 101.7471 SYP 1 SYP = 0.0098 HNL
04 May 2024 1 HNL = 101.9923 SYP 1 SYP = 0.0098 HNL
05 May 2024 1 HNL = 101.9923 SYP 1 SYP = 0.0098 HNL
06 May 2024 1 HNL = 101.7027 SYP 1 SYP = 0.0098 HNL
07 May 2024 1 HNL = 101.6607 SYP 1 SYP = 0.0098 HNL
08 May 2024 1 HNL = 101.6467 SYP 1 SYP = 0.0098 HNL
09 May 2024 1 HNL = 101.8892 SYP 1 SYP = 0.0098 HNL
10 May 2024 1 HNL = 101.6632 SYP 1 SYP = 0.0098 HNL
11 May 2024 1 HNL = 101.6632 SYP 1 SYP = 0.0098 HNL
12 May 2024 1 HNL = 101.7509 SYP 1 SYP = 0.0098 HNL
13 May 2024 1 HNL = 101.6797 SYP 1 SYP = 0.0098 HNL
14 May 2024 1 HNL = 101.6645 SYP 1 SYP = 0.0098 HNL
15 May 2024 1 HNL = 101.6647 SYP 1 SYP = 0.0098 HNL
16 May 2024 1 HNL = 101.654 SYP 1 SYP = 0.0098 HNL
17 May 2024 1 HNL = 101.4843 SYP 1 SYP = 0.0099 HNL
18 May 2024 1 HNL = 102.0095 SYP 1 SYP = 0.0098 HNL
19 May 2024 1 HNL = 102.0095 SYP 1 SYP = 0.0098 HNL
20 May 2024 1 HNL = 101.5888 SYP 1 SYP = 0.0098 HNL
21 May 2024 1 HNL = 101.6416 SYP 1 SYP = 0.0098 HNL
22 May 2024 1 HNL = 101.6072 SYP 1 SYP = 0.0098 HNL
23 May 2024 1 HNL = 101.6608 SYP 1 SYP = 0.0098 HNL
24 May 2024 1 HNL = 101.6501 SYP 1 SYP = 0.0098 HNL
25 May 2024 1 HNL = 101.7908 SYP 1 SYP = 0.0098 HNL
26 May 2024 1 HNL = 101.7908 SYP 1 SYP = 0.0098 HNL
27 May 2024 1 HNL = 101.6712 SYP 1 SYP = 0.0098 HNL
28 May 2024 1 HNL = 101.7597 SYP 1 SYP = 0.0098 HNL
29 May 2024 1 HNL = 101.5774 SYP 1 SYP = 0.0098 HNL
30 May 2024 1 HNL = 101.6818 SYP 1 SYP = 0.0098 HNL
31 May 2024 1 HNL = 101.7285 SYP 1 SYP = 0.0098 HNL

Jun 2024

DateHNL-SYPSYP-HNL
01 Jun 2024 1 HNL = 101.7599 SYP 1 SYP = 0.0098 HNL
02 Jun 2024 1 HNL = 101.7599 SYP 1 SYP = 0.0098 HNL
03 Jun 2024 1 HNL = 101.7548 SYP 1 SYP = 0.0098 HNL
04 Jun 2024 1 HNL = 101.7061 SYP 1 SYP = 0.0098 HNL
05 Jun 2024 1 HNL = 101.6474 SYP 1 SYP = 0.0098 HNL
06 Jun 2024 1 HNL = 101.6447 SYP 1 SYP = 0.0098 HNL
07 Jun 2024 1 HNL = 101.7064 SYP 1 SYP = 0.0098 HNL
08 Jun 2024 1 HNL = 101.027 SYP 1 SYP = 0.0099 HNL
09 Jun 2024 1 HNL = 101.027 SYP 1 SYP = 0.0099 HNL
10 Jun 2024 1 HNL = 101.7565 SYP 1 SYP = 0.0098 HNL
11 Jun 2024 1 HNL = 101.5307 SYP 1 SYP = 0.0098 HNL
12 Jun 2024 1 HNL = 101.6806 SYP 1 SYP = 0.0098 HNL
13 Jun 2024 1 HNL = 101.6857 SYP 1 SYP = 0.0098 HNL
14 Jun 2024 1 HNL = 101.679 SYP 1 SYP = 0.0098 HNL
15 Jun 2024 1 HNL = 101.899 SYP 1 SYP = 0.0098 HNL
16 Jun 2024 1 HNL = 101.899 SYP 1 SYP = 0.0098 HNL
17 Jun 2024 1 HNL = 101.6537 SYP 1 SYP = 0.0098 HNL
18 Jun 2024 1 HNL = 101.611 SYP 1 SYP = 0.0098 HNL
19 Jun 2024 1 HNL = 101.6034 SYP 1 SYP = 0.0098 HNL
20 Jun 2024 1 HNL = 101.6187 SYP 1 SYP = 0.0098 HNL
21 Jun 2024 1 HNL = 101.5939 SYP 1 SYP = 0.0098 HNL
22 Jun 2024 1 HNL = 101.7898 SYP 1 SYP = 0.0098 HNL
23 Jun 2024 1 HNL = 101.7898 SYP 1 SYP = 0.0098 HNL
24 Jun 2024 1 HNL = 101.5671 SYP 1 SYP = 0.0098 HNL
25 Jun 2024 1 HNL = 101.4793 SYP 1 SYP = 0.0099 HNL
26 Jun 2024 1 HNL = 101.4893 SYP 1 SYP = 0.0099 HNL
27 Jun 2024 1 HNL = 101.4638 SYP 1 SYP = 0.0099 HNL
28 Jun 2024 1 HNL = 101.4897 SYP 1 SYP = 0.0099 HNL
29 Jun 2024 1 HNL = 101.4897 SYP 1 SYP = 0.0099 HNL
30 Jun 2024 1 HNL = 101.5921 SYP 1 SYP = 0.0098 HNL

Jul 2024

DateHNL-SYPSYP-HNL
01 Jul 2024 1 HNL = 101.4932 SYP 1 SYP = 0.0099 HNL
02 Jul 2024 1 HNL = 101.4568 SYP 1 SYP = 0.0099 HNL
03 Jul 2024 1 HNL = 101.4696 SYP 1 SYP = 0.0099 HNL
04 Jul 2024 1 HNL = 101.4283 SYP 1 SYP = 0.0099 HNL
05 Jul 2024 1 HNL = 101.4427 SYP 1 SYP = 0.0099 HNL
06 Jul 2024 1 HNL = 101.7131 SYP 1 SYP = 0.0098 HNL
07 Jul 2024 1 HNL = 101.7131 SYP 1 SYP = 0.0098 HNL
08 Jul 2024 1 HNL = 101.4525 SYP 1 SYP = 0.0099 HNL
09 Jul 2024 1 HNL = 101.4025 SYP 1 SYP = 0.0099 HNL
10 Jul 2024 1 HNL = 101.455 SYP 1 SYP = 0.0099 HNL
11 Jul 2024 1 HNL = 101.4365 SYP 1 SYP = 0.0099 HNL
12 Jul 2024 1 HNL = 101.4541 SYP 1 SYP = 0.0099 HNL
13 Jul 2024 1 HNL = 101.6013 SYP 1 SYP = 0.0098 HNL
14 Jul 2024 1 HNL = 101.7336 SYP 1 SYP = 0.0098 HNL
15 Jul 2024 1 HNL = 101.4556 SYP 1 SYP = 0.0099 HNL
16 Jul 2024 1 HNL = 101.411 SYP 1 SYP = 0.0099 HNL
17 Jul 2024 1 HNL = 101.484 SYP 1 SYP = 0.0099 HNL
18 Jul 2024 1 HNL = 101.4193 SYP 1 SYP = 0.0099 HNL
19 Jul 2024 1 HNL = 101.4813 SYP 1 SYP = 0.0099 HNL
20 Jul 2024 1 HNL = 101.5144 SYP 1 SYP = 0.0099 HNL
21 Jul 2024 1 HNL = 101.5144 SYP 1 SYP = 0.0099 HNL
22 Jul 2024 1 HNL = 101.4175 SYP 1 SYP = 0.0099 HNL
23 Jul 2024 1 HNL = 101.5091 SYP 1 SYP = 0.0099 HNL
24 Jul 2024 1 HNL = 101.4341 SYP 1 SYP = 0.0099 HNL
25 Jul 2024 1 HNL = 101.4508 SYP 1 SYP = 0.0099 HNL
26 Jul 2024 1 HNL = 101.4911 SYP 1 SYP = 0.0099 HNL
27 Jul 2024 1 HNL = 101.6313 SYP 1 SYP = 0.0098 HNL
28 Jul 2024 1 HNL = 101.6313 SYP 1 SYP = 0.0098 HNL
29 Jul 2024 1 HNL = 101.4603 SYP 1 SYP = 0.0099 HNL
30 Jul 2024 1 HNL = 101.4531 SYP 1 SYP = 0.0099 HNL
31 Jul 2024 1 HNL = 101.5323 SYP 1 SYP = 0.0098 HNL

Aug 2024

DateHNL-SYPSYP-HNL
01 Aug 2024 1 HNL = 101.5849 SYP 1 SYP = 0.0098 HNL
02 Aug 2024 1 HNL = 101.5501 SYP 1 SYP = 0.0098 HNL
03 Aug 2024 1 HNL = 102.417 SYP 1 SYP = 0.0098 HNL
04 Aug 2024 1 HNL = 102.417 SYP 1 SYP = 0.0098 HNL
05 Aug 2024 1 HNL = 101.5515 SYP 1 SYP = 0.0098 HNL
06 Aug 2024 1 HNL = 101.4697 SYP 1 SYP = 0.0099 HNL
07 Aug 2024 1 HNL = 101.4953 SYP 1 SYP = 0.0099 HNL
08 Aug 2024 1 HNL = 101.4825 SYP 1 SYP = 0.0099 HNL
09 Aug 2024 1 HNL = 101.4038 SYP 1 SYP = 0.0099 HNL
10 Aug 2024 1 HNL = 101.128 SYP 1 SYP = 0.0099 HNL
11 Aug 2024 1 HNL = 101.5222 SYP 1 SYP = 0.0099 HNL
12 Aug 2024 1 HNL = 101.4162 SYP 1 SYP = 0.0099 HNL
13 Aug 2024 1 HNL = 101.4623 SYP 1 SYP = 0.0099 HNL
14 Aug 2024 1 HNL = 101.4265 SYP 1 SYP = 0.0099 HNL
15 Aug 2024 1 HNL = 101.4348 SYP 1 SYP = 0.0099 HNL
16 Aug 2024 1 HNL = 101.3946 SYP 1 SYP = 0.0099 HNL
17 Aug 2024 1 HNL = 101.7916 SYP 1 SYP = 0.0098 HNL
18 Aug 2024 1 HNL = 101.7916 SYP 1 SYP = 0.0098 HNL
19 Aug 2024 1 HNL = 101.4025 SYP 1 SYP = 0.0099 HNL
20 Aug 2024 1 HNL = 101.4222 SYP 1 SYP = 0.0099 HNL
21 Aug 2024 1 HNL = 101.3234 SYP 1 SYP = 0.0099 HNL
22 Aug 2024 1 HNL = 101.3273 SYP 1 SYP = 0.0099 HNL
23 Aug 2024 1 HNL = 101.368 SYP 1 SYP = 0.0099 HNL
24 Aug 2024 1 HNL = 102.2129 SYP 1 SYP = 0.0098 HNL
25 Aug 2024 1 HNL = 102.2129 SYP 1 SYP = 0.0098 HNL
26 Aug 2024 1 HNL = 101.3944 SYP 1 SYP = 0.0099 HNL
27 Aug 2024 1 HNL = 101.402 SYP 1 SYP = 0.0099 HNL
28 Aug 2024 1 HNL = 101.4272 SYP 1 SYP = 0.0099 HNL
29 Aug 2024 1 HNL = 101.3852 SYP 1 SYP = 0.0099 HNL
30 Aug 2024 1 HNL = 101.3976 SYP 1 SYP = 0.0099 HNL
31 Aug 2024 1 HNL = 101.1877 SYP 1 SYP = 0.0099 HNL

Sep 2024

DateHNL-SYPSYP-HNL
01 Sep 2024 1 HNL = 101.2507 SYP 1 SYP = 0.0099 HNL
02 Sep 2024 1 HNL = 101.3987 SYP 1 SYP = 0.0099 HNL
03 Sep 2024 1 HNL = 101.4223 SYP 1 SYP = 0.0099 HNL
04 Sep 2024 1 HNL = 101.3387 SYP 1 SYP = 0.0099 HNL
05 Sep 2024 1 HNL = 101.4353 SYP 1 SYP = 0.0099 HNL
06 Sep 2024 1 HNL = 101.3771 SYP 1 SYP = 0.0099 HNL
07 Sep 2024 1 HNL = 101.2762 SYP 1 SYP = 0.0099 HNL
08 Sep 2024 1 HNL = 101.2762 SYP 1 SYP = 0.0099 HNL
09 Sep 2024 1 HNL = 101.3989 SYP 1 SYP = 0.0099 HNL
10 Sep 2024 1 HNL = 101.3423 SYP 1 SYP = 0.0099 HNL
11 Sep 2024 1 HNL = 101.4027 SYP 1 SYP = 0.0099 HNL
12 Sep 2024 1 HNL = 101.3151 SYP 1 SYP = 0.0099 HNL
13 Sep 2024 1 HNL = 101.9676 SYP 1 SYP = 0.0098 HNL
14 Sep 2024 1 HNL = 101.3375 SYP 1 SYP = 0.0099 HNL
15 Sep 2024 1 HNL = 101.3375 SYP 1 SYP = 0.0099 HNL
16 Sep 2024 1 HNL = 101.2572 SYP 1 SYP = 0.0099 HNL
17 Sep 2024 1 HNL = 101.2603 SYP 1 SYP = 0.0099 HNL
18 Sep 2024 1 HNL = 101.2565 SYP 1 SYP = 0.0099 HNL
19 Sep 2024 1 HNL = 101.1373 SYP 1 SYP = 0.0099 HNL
20 Sep 2024 1 HNL = 101.2559 SYP 1 SYP = 0.0099 HNL
21 Sep 2024 1 HNL = 101.4461 SYP 1 SYP = 0.0099 HNL
22 Sep 2024 1 HNL = 101.4461 SYP 1 SYP = 0.0099 HNL
23 Sep 2024 1 HNL = 101.2766 SYP 1 SYP = 0.0099 HNL
24 Sep 2024 1 HNL = 101.1275 SYP 1 SYP = 0.0099 HNL
25 Sep 2024 1 HNL = 101.1336 SYP 1 SYP = 0.0099 HNL
26 Sep 2024 1 HNL = 101.1269 SYP 1 SYP = 0.0099 HNL
27 Sep 2024 1 HNL = 100.9233 SYP 1 SYP = 0.0099 HNL
28 Sep 2024 1 HNL = 101.025 SYP 1 SYP = 0.0099 HNL
29 Sep 2024 1 HNL = 101.025 SYP 1 SYP = 0.0099 HNL
30 Sep 2024 1 HNL = 101.0969 SYP 1 SYP = 0.0099 HNL

Oct 2024

DateHNL-SYPSYP-HNL
01 Oct 2024 1 HNL = 101.12 SYP 1 SYP = 0.0099 HNL
02 Oct 2024 1 HNL = 101.0801 SYP 1 SYP = 0.0099 HNL
03 Oct 2024 1 HNL = 100.6612 SYP 1 SYP = 0.0099 HNL
04 Oct 2024 1 HNL = 101.078 SYP 1 SYP = 0.0099 HNL
05 Oct 2024 1 HNL = 100.6304 SYP 1 SYP = 0.0099 HNL
06 Oct 2024 1 HNL = 100.6304 SYP 1 SYP = 0.0099 HNL
07 Oct 2024 1 HNL = 101.0937 SYP 1 SYP = 0.0099 HNL
08 Oct 2024 1 HNL = 101.0154 SYP 1 SYP = 0.0099 HNL
09 Oct 2024 1 HNL = 101.0338 SYP 1 SYP = 0.0099 HNL
10 Oct 2024 1 HNL = 101.0905 SYP 1 SYP = 0.0099 HNL
11 Oct 2024 1 HNL = 100.951 SYP 1 SYP = 0.0099 HNL
12 Oct 2024 1 HNL = 101.1395 SYP 1 SYP = 0.0099 HNL
13 Oct 2024 1 HNL = 101.1877 SYP 1 SYP = 0.0099 HNL
14 Oct 2024 1 HNL = 100.9435 SYP 1 SYP = 0.0099 HNL
15 Oct 2024 1 HNL = 100.9132 SYP 1 SYP = 0.0099 HNL
16 Oct 2024 1 HNL = 100.1197 SYP 1 SYP = 0.01 HNL
17 Oct 2024 1 HNL = 100.9429 SYP 1 SYP = 0.0099 HNL
18 Oct 2024 1 HNL = 100.6674 SYP 1 SYP = 0.0099 HNL
19 Oct 2024 1 HNL = 100.97 SYP 1 SYP = 0.0099 HNL
20 Oct 2024 1 HNL = 100.97 SYP 1 SYP = 0.0099 HNL
21 Oct 2024 1 HNL = 100.8895 SYP 1 SYP = 0.0099 HNL
22 Oct 2024 1 HNL = 100.8388 SYP 1 SYP = 0.0099 HNL
23 Oct 2024 1 HNL = 99.7071 SYP 1 SYP = 0.01 HNL
24 Oct 2024 1 HNL = 99.6636 SYP 1 SYP = 0.01 HNL
25 Oct 2024 1 HNL = 99.6652 SYP 1 SYP = 0.01 HNL
26 Oct 2024 1 HNL = 99.4534 SYP 1 SYP = 0.0101 HNL
27 Oct 2024 1 HNL = 99.4534 SYP 1 SYP = 0.0101 HNL
28 Oct 2024 1 HNL = 99.6721 SYP 1 SYP = 0.01 HNL
29 Oct 2024 1 HNL = 99.5863 SYP 1 SYP = 0.01 HNL
30 Oct 2024 1 HNL = 99.5021 SYP 1 SYP = 0.0101 HNL
31 Oct 2024 1 HNL = 99.7322 SYP 1 SYP = 0.01 HNL

Nov 2024

DateHNL-SYPSYP-HNL
01 Nov 2024 1 HNL = 99.657 SYP 1 SYP = 0.01 HNL
02 Nov 2024 1 HNL = 100.2991 SYP 1 SYP = 0.01 HNL
03 Nov 2024 1 HNL = 99.7959 SYP 1 SYP = 0.01 HNL
04 Nov 2024 1 HNL = 99.608 SYP 1 SYP = 0.01 HNL
05 Nov 2024 1 HNL = 99.5991 SYP 1 SYP = 0.01 HNL
06 Nov 2024 1 HNL = 99.6185 SYP 1 SYP = 0.01 HNL
07 Nov 2024 1 HNL = 99.6191 SYP 1 SYP = 0.01 HNL
08 Nov 2024 1 HNL = 99.5297 SYP 1 SYP = 0.01 HNL
09 Nov 2024 1 HNL = 99.0265 SYP 1 SYP = 0.0101 HNL
10 Nov 2024 1 HNL = 99.0265 SYP 1 SYP = 0.0101 HNL
11 Nov 2024 1 HNL = 99.5377 SYP 1 SYP = 0.01 HNL
12 Nov 2024 1 HNL = 99.4999 SYP 1 SYP = 0.0101 HNL
14 Nov 2024 1 HNL = 99.5164 SYP 1 SYP = 0.01 HNL
15 Nov 2024 1 HNL = 99.4242 SYP 1 SYP = 0.0101 HNL
16 Nov 2024 1 HNL = 99.1909 SYP 1 SYP = 0.0101 HNL
17 Nov 2024 1 HNL = 99.1909 SYP 1 SYP = 0.0101 HNL
18 Nov 2024 1 HNL = 99.4086 SYP 1 SYP = 0.0101 HNL
19 Nov 2024 1 HNL = 99.4307 SYP 1 SYP = 0.0101 HNL
20 Nov 2024 1 HNL = 99.4169 SYP 1 SYP = 0.0101 HNL
21 Nov 2024 1 HNL = 99.429 SYP 1 SYP = 0.0101 HNL
22 Nov 2024 1 HNL = 99.3501 SYP 1 SYP = 0.0101 HNL
23 Nov 2024 1 HNL = 99.4503 SYP 1 SYP = 0.0101 HNL
24 Nov 2024 1 HNL = 99.4503 SYP 1 SYP = 0.0101 HNL
25 Nov 2024 1 HNL = 99.4087 SYP 1 SYP = 0.0101 HNL
26 Nov 2024 1 HNL = 99.6309 SYP 1 SYP = 0.01 HNL
27 Nov 2024 1 HNL = 99.2933 SYP 1 SYP = 0.0101 HNL
28 Nov 2024 1 HNL = 99.3222 SYP 1 SYP = 0.0101 HNL
29 Nov 2024 1 HNL = 99.2404 SYP 1 SYP = 0.0101 HNL
30 Nov 2024 1 HNL = 99.4943 SYP 1 SYP = 0.0101 HNL

Dec 2024

DateHNL-SYPSYP-HNL
01 Dec 2024 1 HNL = 99.4943 SYP 1 SYP = 0.0101 HNL
02 Dec 2024 1 HNL = 99.3284 SYP 1 SYP = 0.0101 HNL
03 Dec 2024 1 HNL = 99.1603 SYP 1 SYP = 0.0101 HNL
04 Dec 2024 1 HNL = 99.159 SYP 1 SYP = 0.0101 HNL
05 Dec 2024 1 HNL = 99.1601 SYP 1 SYP = 0.0101 HNL
06 Dec 2024 1 HNL = 99.1919 SYP 1 SYP = 0.0101 HNL
07 Dec 2024 1 HNL = 99.1169 SYP 1 SYP = 0.0101 HNL
08 Dec 2024 1 HNL = 99.1169 SYP 1 SYP = 0.0101 HNL
09 Dec 2024 1 HNL = 99.0828 SYP 1 SYP = 0.0101 HNL
10 Dec 2024 1 HNL = 99.0881 SYP 1 SYP = 0.0101 HNL
11 Dec 2024 1 HNL = 99.2049 SYP 1 SYP = 0.0101 HNL
12 Dec 2024 1 HNL = 99.0069 SYP 1 SYP = 0.0101 HNL
13 Dec 2024 1 HNL = 99.1184 SYP 1 SYP = 0.0101 HNL
14 Dec 2024 1 HNL = 99.2497 SYP 1 SYP = 0.0101 HNL
15 Dec 2024 1 HNL = 99.2497 SYP 1 SYP = 0.0101 HNL
16 Dec 2024 1 HNL = 99.0872 SYP 1 SYP = 0.0101 HNL
17 Dec 2024 1 HNL = 98.9839 SYP 1 SYP = 0.0101 HNL
18 Dec 2024 1 HNL = 98.9746 SYP 1 SYP = 0.0101 HNL
19 Dec 2024 1 HNL = 98.96 SYP 1 SYP = 0.0101 HNL
20 Dec 2024 1 HNL = 99.0053 SYP 1 SYP = 0.0101 HNL
21 Dec 2024 1 HNL = 99.3763 SYP 1 SYP = 0.0101 HNL
22 Dec 2024 1 HNL = 99.3763 SYP 1 SYP = 0.0101 HNL

HNL-SYP and SYP-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats