currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-STD and STD-HNL exchange rates - 2025

HNL-STD and STD-HNL exchange rates - 2025

HNL-STD and STD-HNL exchange rates

Check below the exchange rates for HNL-STD and STD-HNL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HNL = 810.8367 STD
1 STD = 0.0012 HNL
1Y 2Y 3Y
HNL to STDSTD to HNL
806.5745 Date: 4/7 803.9884 Date: 4/6 803.9884 Date: 4/5 810.8310 Date: 4/4 808.5809 Date: 4/3 809.2327 Date: 4/2 810.9632 Date: 4/1 809.1359 Date: 3/31 807.2693 Date: 3/30 808.6512 Date: 3/29 809.1674 Date: 3/28 809.5390 Date: 3/27 808.6772 Date: 3/26 808.2718 Date: 3/25 807.3911 Date: 3/24 807.3953 Date: 3/23 811.0313 Date: 3/22 808.6121 Date: 3/21 807.4487 Date: 3/20 809.0756 Date: 3/19 809.4755 Date: 3/18 809.0526 Date: 3/17 807.4546 Date: 3/16 811.2304 Date: 3/15 808.6317 Date: 3/14 809.4055 Date: 3/13 808.7388 Date: 3/12 808.9834 Date: 3/11 808.0059 Date: 3/10 808.4403 Date: 3/9 809.8161 Date: 3/8 809.0035 Date: 3/7 809.4460 Date: 3/6 810.7227 Date: 3/5 809.4976 Date: 3/4 807.4265 Date: 3/3 808.2334 Date: 3/2 803.7930 Date: 3/1 809.1912 Date: 2/28 809.7906 Date: 2/27 809.3566 Date: 2/26 810.2175 Date: 2/25 809.8447 Date: 2/24 809.4116 Date: 2/23 809.4116 Date: 2/22 809.3071 Date: 2/21 809.2517 Date: 2/20 810.1880 Date: 2/19 811.2477 Date: 2/18 811.8282 Date: 2/17 814.2457 Date: 2/16 814.2457 Date: 2/15 811.5661 Date: 2/14 813.7755 Date: 2/13 811.7293 Date: 2/12 812.1747 Date: 2/11 811.4224 Date: 2/10 808.4501 Date: 2/9 808.4501 Date: 2/8 811.5672 Date: 2/7 811.9956 Date: 2/6 811.9356 Date: 2/5 812.5587 Date: 2/4 812.8734 Date: 2/3 811.4514 Date: 2/2 812.7904 Date: 2/1 812.7904 Date: 1/31 812.9507 Date: 1/30 812.1410 Date: 1/29 812.0022 Date: 1/28 812.8113 Date: 1/27 814.3614 Date: 1/26 814.3614 Date: 1/25 812.6173 Date: 1/24 812.5438 Date: 1/23 817.5247 Date: 1/22 813.1266 Date: 1/21 812.5699 Date: 1/20 813.6990 Date: 1/19 813.6990 Date: 1/18 813.4226 Date: 1/17 813.1175 Date: 1/16 813.7923 Date: 1/15 812.7161 Date: 1/14 813.5432 Date: 1/13 810.2937 Date: 1/12 810.2937 Date: 1/11 813.8804 Date: 1/10 814.2381 Date: 1/9 813.2298 Date: 1/8 813.7917 Date: 1/7 813.5854 Date: 1/6 815.7477 Date: 1/5 815.7477 Date: 1/4 814.2292 Date: 1/3 814.5553 Date: 1/2 815.1594 Date: 1/1 806.5745 Date: 4/7 803.9884 Date: 4/6 803.9884 Date: 4/5 810.8310 Date: 4/4 808.5809 Date: 4/3 809.2327 Date: 4/2 810.9632 Date: 4/1 809.1359 Date: 3/31 807.2693 Date: 3/30 808.6512 Date: 3/29 809.1674 Date: 3/28 809.5390 Date: 3/27 808.6772 Date: 3/26 808.2718 Date: 3/25 807.3911 Date: 3/24 807.3953 Date: 3/23 811.0313 Date: 3/22 808.6121 Date: 3/21 807.4487 Date: 3/20 809.0756 Date: 3/19 809.4755 Date: 3/18 809.0526 Date: 3/17 807.4546 Date: 3/16 811.2304 Date: 3/15 808.6317 Date: 3/14 809.4055 Date: 3/13 808.7388 Date: 3/12 808.9834 Date: 3/11 808.0059 Date: 3/10 808.4403 Date: 3/9 809.8161 Date: 3/8 809.0035 Date: 3/7 809.4460 Date: 3/6 810.7227 Date: 3/5 809.4976 Date: 3/4 807.4265 Date: 3/3 808.2334 Date: 3/2 803.7930 Date: 3/1 809.1912 Date: 2/28 809.7906 Date: 2/27 809.3566 Date: 2/26 810.2175 Date: 2/25 809.8447 Date: 2/24 809.4116 Date: 2/23 809.4116 Date: 2/22 809.3071 Date: 2/21 809.2517 Date: 2/20 810.1880 Date: 2/19 811.2477 Date: 2/18 811.8282 Date: 2/17 814.2457 Date: 2/16 814.2457 Date: 2/15 811.5661 Date: 2/14 813.7755 Date: 2/13 811.7293 Date: 2/12 812.1747 Date: 2/11 811.4224 Date: 2/10 808.4501 Date: 2/9 808.4501 Date: 2/8 811.5672 Date: 2/7 811.9956 Date: 2/6 811.9356 Date: 2/5 812.5587 Date: 2/4 812.8734 Date: 2/3 811.4514 Date: 2/2 812.7904 Date: 2/1 812.7904 Date: 1/31 812.9507 Date: 1/30 812.1410 Date: 1/29 812.0022 Date: 1/28 812.8113 Date: 1/27 814.3614 Date: 1/26 814.3614 Date: 1/25 812.6173 Date: 1/24 812.5438 Date: 1/23 817.5247 Date: 1/22 813.1266 Date: 1/21 812.5699 Date: 1/20 813.6990 Date: 1/19 813.6990 Date: 1/18 813.4226 Date: 1/17 813.1175 Date: 1/16 813.7923 Date: 1/15 812.7161 Date: 1/14 813.5432 Date: 1/13 810.2937 Date: 1/12 810.2937 Date: 1/11 813.8804 Date: 1/10 814.2381 Date: 1/9 813.2298 Date: 1/8 813.7917 Date: 1/7 813.5854 Date: 1/6 815.7477 Date: 1/5 815.7477 Date: 1/4 814.2292 Date: 1/3 814.5553 Date: 1/2 815.1594 Date: 1/1

Jan 2025

DateHNL-STDSTD-HNL
01 Jan 2025 1 HNL = 815.1594 STD 1 STD = 0.0012 HNL
02 Jan 2025 1 HNL = 814.5553 STD 1 STD = 0.0012 HNL
03 Jan 2025 1 HNL = 814.2292 STD 1 STD = 0.0012 HNL
04 Jan 2025 1 HNL = 815.7477 STD 1 STD = 0.0012 HNL
05 Jan 2025 1 HNL = 815.7477 STD 1 STD = 0.0012 HNL
06 Jan 2025 1 HNL = 813.5854 STD 1 STD = 0.0012 HNL
07 Jan 2025 1 HNL = 813.7917 STD 1 STD = 0.0012 HNL
08 Jan 2025 1 HNL = 813.2298 STD 1 STD = 0.0012 HNL
09 Jan 2025 1 HNL = 814.2381 STD 1 STD = 0.0012 HNL
10 Jan 2025 1 HNL = 813.8804 STD 1 STD = 0.0012 HNL
11 Jan 2025 1 HNL = 810.2937 STD 1 STD = 0.0012 HNL
12 Jan 2025 1 HNL = 810.2937 STD 1 STD = 0.0012 HNL
13 Jan 2025 1 HNL = 813.5432 STD 1 STD = 0.0012 HNL
14 Jan 2025 1 HNL = 812.7161 STD 1 STD = 0.0012 HNL
15 Jan 2025 1 HNL = 813.7923 STD 1 STD = 0.0012 HNL
16 Jan 2025 1 HNL = 813.1175 STD 1 STD = 0.0012 HNL
17 Jan 2025 1 HNL = 813.4226 STD 1 STD = 0.0012 HNL
18 Jan 2025 1 HNL = 813.699 STD 1 STD = 0.0012 HNL
19 Jan 2025 1 HNL = 813.699 STD 1 STD = 0.0012 HNL
20 Jan 2025 1 HNL = 812.5699 STD 1 STD = 0.0012 HNL
21 Jan 2025 1 HNL = 813.1266 STD 1 STD = 0.0012 HNL
22 Jan 2025 1 HNL = 817.5247 STD 1 STD = 0.0012 HNL
23 Jan 2025 1 HNL = 812.5438 STD 1 STD = 0.0012 HNL
24 Jan 2025 1 HNL = 812.6173 STD 1 STD = 0.0012 HNL
25 Jan 2025 1 HNL = 814.3614 STD 1 STD = 0.0012 HNL
26 Jan 2025 1 HNL = 814.3614 STD 1 STD = 0.0012 HNL
27 Jan 2025 1 HNL = 812.8113 STD 1 STD = 0.0012 HNL
28 Jan 2025 1 HNL = 812.0022 STD 1 STD = 0.0012 HNL
29 Jan 2025 1 HNL = 812.141 STD 1 STD = 0.0012 HNL
30 Jan 2025 1 HNL = 812.9507 STD 1 STD = 0.0012 HNL
31 Jan 2025 1 HNL = 812.7904 STD 1 STD = 0.0012 HNL

Feb 2025

DateHNL-STDSTD-HNL
01 Feb 2025 1 HNL = 812.7904 STD 1 STD = 0.0012 HNL
02 Feb 2025 1 HNL = 811.4514 STD 1 STD = 0.0012 HNL
03 Feb 2025 1 HNL = 812.8734 STD 1 STD = 0.0012 HNL
04 Feb 2025 1 HNL = 812.5587 STD 1 STD = 0.0012 HNL
05 Feb 2025 1 HNL = 811.9356 STD 1 STD = 0.0012 HNL
06 Feb 2025 1 HNL = 811.9956 STD 1 STD = 0.0012 HNL
07 Feb 2025 1 HNL = 811.5672 STD 1 STD = 0.0012 HNL
08 Feb 2025 1 HNL = 808.4501 STD 1 STD = 0.0012 HNL
09 Feb 2025 1 HNL = 808.4501 STD 1 STD = 0.0012 HNL
10 Feb 2025 1 HNL = 811.4224 STD 1 STD = 0.0012 HNL
11 Feb 2025 1 HNL = 812.1747 STD 1 STD = 0.0012 HNL
12 Feb 2025 1 HNL = 811.7293 STD 1 STD = 0.0012 HNL
13 Feb 2025 1 HNL = 813.7755 STD 1 STD = 0.0012 HNL
14 Feb 2025 1 HNL = 811.5661 STD 1 STD = 0.0012 HNL
15 Feb 2025 1 HNL = 814.2457 STD 1 STD = 0.0012 HNL
16 Feb 2025 1 HNL = 814.2457 STD 1 STD = 0.0012 HNL
17 Feb 2025 1 HNL = 811.8282 STD 1 STD = 0.0012 HNL
18 Feb 2025 1 HNL = 811.2477 STD 1 STD = 0.0012 HNL
19 Feb 2025 1 HNL = 810.188 STD 1 STD = 0.0012 HNL
20 Feb 2025 1 HNL = 809.2517 STD 1 STD = 0.0012 HNL
21 Feb 2025 1 HNL = 809.3071 STD 1 STD = 0.0012 HNL
22 Feb 2025 1 HNL = 809.4116 STD 1 STD = 0.0012 HNL
23 Feb 2025 1 HNL = 809.4116 STD 1 STD = 0.0012 HNL
24 Feb 2025 1 HNL = 809.8447 STD 1 STD = 0.0012 HNL
25 Feb 2025 1 HNL = 810.2175 STD 1 STD = 0.0012 HNL
26 Feb 2025 1 HNL = 809.3566 STD 1 STD = 0.0012 HNL
27 Feb 2025 1 HNL = 809.7906 STD 1 STD = 0.0012 HNL
28 Feb 2025 1 HNL = 809.1912 STD 1 STD = 0.0012 HNL

Mar 2025

DateHNL-STDSTD-HNL
01 Mar 2025 1 HNL = 803.793 STD 1 STD = 0.0012 HNL
02 Mar 2025 1 HNL = 808.2334 STD 1 STD = 0.0012 HNL
03 Mar 2025 1 HNL = 807.4265 STD 1 STD = 0.0012 HNL
04 Mar 2025 1 HNL = 809.4976 STD 1 STD = 0.0012 HNL
05 Mar 2025 1 HNL = 810.7227 STD 1 STD = 0.0012 HNL
06 Mar 2025 1 HNL = 809.446 STD 1 STD = 0.0012 HNL
07 Mar 2025 1 HNL = 809.0035 STD 1 STD = 0.0012 HNL
08 Mar 2025 1 HNL = 809.8161 STD 1 STD = 0.0012 HNL
09 Mar 2025 1 HNL = 808.4403 STD 1 STD = 0.0012 HNL
10 Mar 2025 1 HNL = 808.0059 STD 1 STD = 0.0012 HNL
11 Mar 2025 1 HNL = 808.9834 STD 1 STD = 0.0012 HNL
12 Mar 2025 1 HNL = 808.7388 STD 1 STD = 0.0012 HNL
13 Mar 2025 1 HNL = 809.4055 STD 1 STD = 0.0012 HNL
14 Mar 2025 1 HNL = 808.6317 STD 1 STD = 0.0012 HNL
15 Mar 2025 1 HNL = 811.2304 STD 1 STD = 0.0012 HNL
16 Mar 2025 1 HNL = 807.4546 STD 1 STD = 0.0012 HNL
17 Mar 2025 1 HNL = 809.0526 STD 1 STD = 0.0012 HNL
18 Mar 2025 1 HNL = 809.4755 STD 1 STD = 0.0012 HNL
19 Mar 2025 1 HNL = 809.0756 STD 1 STD = 0.0012 HNL
20 Mar 2025 1 HNL = 807.4487 STD 1 STD = 0.0012 HNL
21 Mar 2025 1 HNL = 808.6121 STD 1 STD = 0.0012 HNL
22 Mar 2025 1 HNL = 811.0313 STD 1 STD = 0.0012 HNL
23 Mar 2025 1 HNL = 807.3953 STD 1 STD = 0.0012 HNL
24 Mar 2025 1 HNL = 807.3911 STD 1 STD = 0.0012 HNL
25 Mar 2025 1 HNL = 808.2718 STD 1 STD = 0.0012 HNL
26 Mar 2025 1 HNL = 808.6772 STD 1 STD = 0.0012 HNL
27 Mar 2025 1 HNL = 809.539 STD 1 STD = 0.0012 HNL
28 Mar 2025 1 HNL = 809.1674 STD 1 STD = 0.0012 HNL
29 Mar 2025 1 HNL = 808.6512 STD 1 STD = 0.0012 HNL
30 Mar 2025 1 HNL = 807.2693 STD 1 STD = 0.0012 HNL
31 Mar 2025 1 HNL = 809.1359 STD 1 STD = 0.0012 HNL

Apr 2025

DateHNL-STDSTD-HNL
01 Apr 2025 1 HNL = 810.9632 STD 1 STD = 0.0012 HNL
02 Apr 2025 1 HNL = 809.2327 STD 1 STD = 0.0012 HNL
03 Apr 2025 1 HNL = 808.5809 STD 1 STD = 0.0012 HNL
04 Apr 2025 1 HNL = 810.831 STD 1 STD = 0.0012 HNL
05 Apr 2025 1 HNL = 803.9884 STD 1 STD = 0.0012 HNL
06 Apr 2025 1 HNL = 803.9884 STD 1 STD = 0.0012 HNL
07 Apr 2025 1 HNL = 806.5745 STD 1 STD = 0.0012 HNL

HNL-STD and STD-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Sao Tome and Principe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats