> HNL-STD and STD-HNL exchange rates - 2024

HNL-STD and STD-HNL exchange rates - 2024

HNL-STD and STD-HNL exchange rates

Check below the exchange rates for HNL-STD and STD-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HNL = 833.8122 STD

1 STD = 0.0012 HNL

1Y 2Y 3Y

HNL to STDSTD to HNL

Jan 2024

Date	HNL-STD	STD-HNL
01 Jan 2024	1 HNL = 836.515 STD	1 STD = 0.0012 HNL
02 Jan 2024	1 HNL = 838.6414 STD	1 STD = 0.0012 HNL
03 Jan 2024	1 HNL = 839.7592 STD	1 STD = 0.0012 HNL
04 Jan 2024	1 HNL = 839.0384 STD	1 STD = 0.0012 HNL
05 Jan 2024	1 HNL = 839.0888 STD	1 STD = 0.0012 HNL
06 Jan 2024	1 HNL = 842.4097 STD	1 STD = 0.0012 HNL
07 Jan 2024	1 HNL = 842.4097 STD	1 STD = 0.0012 HNL
08 Jan 2024	1 HNL = 839.1838 STD	1 STD = 0.0012 HNL
09 Jan 2024	1 HNL = 839.5811 STD	1 STD = 0.0012 HNL
10 Jan 2024	1 HNL = 839.3593 STD	1 STD = 0.0012 HNL
11 Jan 2024	1 HNL = 839.1764 STD	1 STD = 0.0012 HNL
12 Jan 2024	1 HNL = 838.8918 STD	1 STD = 0.0012 HNL
13 Jan 2024	1 HNL = 840.5129 STD	1 STD = 0.0012 HNL
14 Jan 2024	1 HNL = 840.5129 STD	1 STD = 0.0012 HNL
15 Jan 2024	1 HNL = 840.2041 STD	1 STD = 0.0012 HNL
16 Jan 2024	1 HNL = 839.243 STD	1 STD = 0.0012 HNL
17 Jan 2024	1 HNL = 839.4275 STD	1 STD = 0.0012 HNL
18 Jan 2024	1 HNL = 839.3898 STD	1 STD = 0.0012 HNL
19 Jan 2024	1 HNL = 838.8943 STD	1 STD = 0.0012 HNL
20 Jan 2024	1 HNL = 841.5735 STD	1 STD = 0.0012 HNL
21 Jan 2024	1 HNL = 841.5735 STD	1 STD = 0.0012 HNL
22 Jan 2024	1 HNL = 839.6078 STD	1 STD = 0.0012 HNL
23 Jan 2024	1 HNL = 839.7297 STD	1 STD = 0.0012 HNL
24 Jan 2024	1 HNL = 839.5162 STD	1 STD = 0.0012 HNL
25 Jan 2024	1 HNL = 838.8814 STD	1 STD = 0.0012 HNL
26 Jan 2024	1 HNL = 839.1334 STD	1 STD = 0.0012 HNL
27 Jan 2024	1 HNL = 838.516 STD	1 STD = 0.0012 HNL
28 Jan 2024	1 HNL = 838.516 STD	1 STD = 0.0012 HNL
29 Jan 2024	1 HNL = 839.655 STD	1 STD = 0.0012 HNL
30 Jan 2024	1 HNL = 839.2233 STD	1 STD = 0.0012 HNL
31 Jan 2024	1 HNL = 839.0869 STD	1 STD = 0.0012 HNL

Feb 2024

Date	HNL-STD	STD-HNL
01 Feb 2024	1 HNL = 839.3625 STD	1 STD = 0.0012 HNL
02 Feb 2024	1 HNL = 838.8584 STD	1 STD = 0.0012 HNL
03 Feb 2024	1 HNL = 833.1537 STD	1 STD = 0.0012 HNL
04 Feb 2024	1 HNL = 833.1537 STD	1 STD = 0.0012 HNL
05 Feb 2024	1 HNL = 838.7343 STD	1 STD = 0.0012 HNL
06 Feb 2024	1 HNL = 838.3049 STD	1 STD = 0.0012 HNL
07 Feb 2024	1 HNL = 838.7725 STD	1 STD = 0.0012 HNL
08 Feb 2024	1 HNL = 838.3353 STD	1 STD = 0.0012 HNL
09 Feb 2024	1 HNL = 838.8916 STD	1 STD = 0.0012 HNL
10 Feb 2024	1 HNL = 839.5925 STD	1 STD = 0.0012 HNL
11 Feb 2024	1 HNL = 839.5925 STD	1 STD = 0.0012 HNL
12 Feb 2024	1 HNL = 838.8971 STD	1 STD = 0.0012 HNL
13 Feb 2024	1 HNL = 838.0629 STD	1 STD = 0.0012 HNL
14 Feb 2024	1 HNL = 838.7049 STD	1 STD = 0.0012 HNL
15 Feb 2024	1 HNL = 839.044 STD	1 STD = 0.0012 HNL
16 Feb 2024	1 HNL = 838.3612 STD	1 STD = 0.0012 HNL
17 Feb 2024	1 HNL = 841.0262 STD	1 STD = 0.0012 HNL
18 Feb 2024	1 HNL = 838.5869 STD	1 STD = 0.0012 HNL
19 Feb 2024	1 HNL = 838.739 STD	1 STD = 0.0012 HNL
20 Feb 2024	1 HNL = 838.5039 STD	1 STD = 0.0012 HNL
21 Feb 2024	1 HNL = 838.5136 STD	1 STD = 0.0012 HNL
22 Feb 2024	1 HNL = 838.0652 STD	1 STD = 0.0012 HNL
23 Feb 2024	1 HNL = 838.1006 STD	1 STD = 0.0012 HNL
24 Feb 2024	1 HNL = 839.0142 STD	1 STD = 0.0012 HNL
25 Feb 2024	1 HNL = 839.0142 STD	1 STD = 0.0012 HNL
26 Feb 2024	1 HNL = 838.4285 STD	1 STD = 0.0012 HNL
27 Feb 2024	1 HNL = 838.4613 STD	1 STD = 0.0012 HNL
28 Feb 2024	1 HNL = 838.2612 STD	1 STD = 0.0012 HNL
29 Feb 2024	1 HNL = 837.7321 STD	1 STD = 0.0012 HNL

Mar 2024

Date	HNL-STD	STD-HNL
01 Mar 2024	1 HNL = 838.4979 STD	1 STD = 0.0012 HNL
02 Mar 2024	1 HNL = 840.9112 STD	1 STD = 0.0012 HNL
03 Mar 2024	1 HNL = 840.9112 STD	1 STD = 0.0012 HNL
04 Mar 2024	1 HNL = 837.8046 STD	1 STD = 0.0012 HNL
05 Mar 2024	1 HNL = 837.9032 STD	1 STD = 0.0012 HNL
06 Mar 2024	1 HNL = 838.1646 STD	1 STD = 0.0012 HNL
07 Mar 2024	1 HNL = 838.4056 STD	1 STD = 0.0012 HNL
08 Mar 2024	1 HNL = 837.8761 STD	1 STD = 0.0012 HNL
09 Mar 2024	1 HNL = 838.9799 STD	1 STD = 0.0012 HNL
10 Mar 2024	1 HNL = 838.9799 STD	1 STD = 0.0012 HNL
11 Mar 2024	1 HNL = 837.945 STD	1 STD = 0.0012 HNL
12 Mar 2024	1 HNL = 838.3368 STD	1 STD = 0.0012 HNL
13 Mar 2024	1 HNL = 838.1756 STD	1 STD = 0.0012 HNL
14 Mar 2024	1 HNL = 837.9159 STD	1 STD = 0.0012 HNL
15 Mar 2024	1 HNL = 838.0982 STD	1 STD = 0.0012 HNL
16 Mar 2024	1 HNL = 837.8982 STD	1 STD = 0.0012 HNL
17 Mar 2024	1 HNL = 837.8982 STD	1 STD = 0.0012 HNL
18 Mar 2024	1 HNL = 838.2171 STD	1 STD = 0.0012 HNL
19 Mar 2024	1 HNL = 838.1435 STD	1 STD = 0.0012 HNL
20 Mar 2024	1 HNL = 838.1469 STD	1 STD = 0.0012 HNL
21 Mar 2024	1 HNL = 838.2882 STD	1 STD = 0.0012 HNL
22 Mar 2024	1 HNL = 838.7038 STD	1 STD = 0.0012 HNL
23 Mar 2024	1 HNL = 842.0325 STD	1 STD = 0.0012 HNL
24 Mar 2024	1 HNL = 842.0325 STD	1 STD = 0.0012 HNL
25 Mar 2024	1 HNL = 838.5028 STD	1 STD = 0.0012 HNL
26 Mar 2024	1 HNL = 838.2756 STD	1 STD = 0.0012 HNL
27 Mar 2024	1 HNL = 838.2868 STD	1 STD = 0.0012 HNL
28 Mar 2024	1 HNL = 838.6566 STD	1 STD = 0.0012 HNL
29 Mar 2024	1 HNL = 838.5139 STD	1 STD = 0.0012 HNL
30 Mar 2024	1 HNL = 839.6021 STD	1 STD = 0.0012 HNL
31 Mar 2024	1 HNL = 839.6021 STD	1 STD = 0.0012 HNL

Apr 2024

Date	HNL-STD	STD-HNL
01 Apr 2024	1 HNL = 838.8442 STD	1 STD = 0.0012 HNL
02 Apr 2024	1 HNL = 838.4536 STD	1 STD = 0.0012 HNL
03 Apr 2024	1 HNL = 839.0507 STD	1 STD = 0.0012 HNL
04 Apr 2024	1 HNL = 838.7451 STD	1 STD = 0.0012 HNL
05 Apr 2024	1 HNL = 838.5728 STD	1 STD = 0.0012 HNL
06 Apr 2024	1 HNL = 839.7066 STD	1 STD = 0.0012 HNL
07 Apr 2024	1 HNL = 839.7066 STD	1 STD = 0.0012 HNL
08 Apr 2024	1 HNL = 838.149 STD	1 STD = 0.0012 HNL
09 Apr 2024	1 HNL = 838.5733 STD	1 STD = 0.0012 HNL
10 Apr 2024	1 HNL = 837.6476 STD	1 STD = 0.0012 HNL
11 Apr 2024	1 HNL = 838.5234 STD	1 STD = 0.0012 HNL
12 Apr 2024	1 HNL = 838.8892 STD	1 STD = 0.0012 HNL
13 Apr 2024	1 HNL = 831.7439 STD	1 STD = 0.0012 HNL
14 Apr 2024	1 HNL = 840.4642 STD	1 STD = 0.0012 HNL
15 Apr 2024	1 HNL = 838.7906 STD	1 STD = 0.0012 HNL
16 Apr 2024	1 HNL = 838.7716 STD	1 STD = 0.0012 HNL
17 Apr 2024	1 HNL = 839.042 STD	1 STD = 0.0012 HNL
18 Apr 2024	1 HNL = 838.4343 STD	1 STD = 0.0012 HNL
19 Apr 2024	1 HNL = 838.3131 STD	1 STD = 0.0012 HNL
20 Apr 2024	1 HNL = 840.2108 STD	1 STD = 0.0012 HNL
21 Apr 2024	1 HNL = 840.2108 STD	1 STD = 0.0012 HNL
22 Apr 2024	1 HNL = 837.7002 STD	1 STD = 0.0012 HNL
23 Apr 2024	1 HNL = 839.4037 STD	1 STD = 0.0012 HNL
24 Apr 2024	1 HNL = 838.3055 STD	1 STD = 0.0012 HNL
25 Apr 2024	1 HNL = 838.2292 STD	1 STD = 0.0012 HNL
26 Apr 2024	1 HNL = 838.6741 STD	1 STD = 0.0012 HNL
27 Apr 2024	1 HNL = 836.1309 STD	1 STD = 0.0012 HNL
28 Apr 2024	1 HNL = 836.1309 STD	1 STD = 0.0012 HNL
29 Apr 2024	1 HNL = 838.2334 STD	1 STD = 0.0012 HNL
30 Apr 2024	1 HNL = 837.6203 STD	1 STD = 0.0012 HNL

May 2024

Date	HNL-STD	STD-HNL
01 May 2024	1 HNL = 837.785 STD	1 STD = 0.0012 HNL
02 May 2024	1 HNL = 837.4633 STD	1 STD = 0.0012 HNL
03 May 2024	1 HNL = 838.1824 STD	1 STD = 0.0012 HNL
04 May 2024	1 HNL = 840.2023 STD	1 STD = 0.0012 HNL
05 May 2024	1 HNL = 840.2023 STD	1 STD = 0.0012 HNL
06 May 2024	1 HNL = 837.8167 STD	1 STD = 0.0012 HNL
07 May 2024	1 HNL = 837.4706 STD	1 STD = 0.0012 HNL
08 May 2024	1 HNL = 837.3554 STD	1 STD = 0.0012 HNL
09 May 2024	1 HNL = 839.3529 STD	1 STD = 0.0012 HNL
10 May 2024	1 HNL = 837.4913 STD	1 STD = 0.0012 HNL
11 May 2024	1 HNL = 837.4913 STD	1 STD = 0.0012 HNL
12 May 2024	1 HNL = 838.2138 STD	1 STD = 0.0012 HNL
13 May 2024	1 HNL = 837.6278 STD	1 STD = 0.0012 HNL
14 May 2024	1 HNL = 837.5023 STD	1 STD = 0.0012 HNL
15 May 2024	1 HNL = 837.5043 STD	1 STD = 0.0012 HNL
16 May 2024	1 HNL = 837.416 STD	1 STD = 0.0012 HNL
17 May 2024	1 HNL = 836.0176 STD	1 STD = 0.0012 HNL
18 May 2024	1 HNL = 840.3445 STD	1 STD = 0.0012 HNL
19 May 2024	1 HNL = 840.3445 STD	1 STD = 0.0012 HNL
20 May 2024	1 HNL = 836.8785 STD	1 STD = 0.0012 HNL
21 May 2024	1 HNL = 837.3138 STD	1 STD = 0.0012 HNL
22 May 2024	1 HNL = 837.0303 STD	1 STD = 0.0012 HNL
23 May 2024	1 HNL = 837.4717 STD	1 STD = 0.0012 HNL
24 May 2024	1 HNL = 837.3836 STD	1 STD = 0.0012 HNL
25 May 2024	1 HNL = 838.5425 STD	1 STD = 0.0012 HNL
26 May 2024	1 HNL = 838.5425 STD	1 STD = 0.0012 HNL
27 May 2024	1 HNL = 837.5577 STD	1 STD = 0.0012 HNL
28 May 2024	1 HNL = 838.2867 STD	1 STD = 0.0012 HNL
29 May 2024	1 HNL = 836.7847 STD	1 STD = 0.0012 HNL
30 May 2024	1 HNL = 837.6452 STD	1 STD = 0.0012 HNL
31 May 2024	1 HNL = 838.0297 STD	1 STD = 0.0012 HNL

Jun 2024

Date	HNL-STD	STD-HNL
01 Jun 2024	1 HNL = 838.2883 STD	1 STD = 0.0012 HNL
02 Jun 2024	1 HNL = 838.2883 STD	1 STD = 0.0012 HNL
03 Jun 2024	1 HNL = 838.2466 STD	1 STD = 0.0012 HNL
04 Jun 2024	1 HNL = 837.845 STD	1 STD = 0.0012 HNL
05 Jun 2024	1 HNL = 837.3614 STD	1 STD = 0.0012 HNL
06 Jun 2024	1 HNL = 837.3397 STD	1 STD = 0.0012 HNL
07 Jun 2024	1 HNL = 837.8478 STD	1 STD = 0.0012 HNL
08 Jun 2024	1 HNL = 832.2507 STD	1 STD = 0.0012 HNL
09 Jun 2024	1 HNL = 832.2507 STD	1 STD = 0.0012 HNL
10 Jun 2024	1 HNL = 838.2604 STD	1 STD = 0.0012 HNL
11 Jun 2024	1 HNL = 836.4001 STD	1 STD = 0.0012 HNL
12 Jun 2024	1 HNL = 837.6353 STD	1 STD = 0.0012 HNL
13 Jun 2024	1 HNL = 837.6769 STD	1 STD = 0.0012 HNL
14 Jun 2024	1 HNL = 837.622 STD	1 STD = 0.0012 HNL
15 Jun 2024	1 HNL = 839.4342 STD	1 STD = 0.0012 HNL
16 Jun 2024	1 HNL = 839.4342 STD	1 STD = 0.0012 HNL
17 Jun 2024	1 HNL = 837.4134 STD	1 STD = 0.0012 HNL
18 Jun 2024	1 HNL = 837.0618 STD	1 STD = 0.0012 HNL
19 Jun 2024	1 HNL = 836.9986 STD	1 STD = 0.0012 HNL
20 Jun 2024	1 HNL = 837.1249 STD	1 STD = 0.0012 HNL
21 Jun 2024	1 HNL = 836.9208 STD	1 STD = 0.0012 HNL
22 Jun 2024	1 HNL = 838.5346 STD	1 STD = 0.0012 HNL
23 Jun 2024	1 HNL = 838.5346 STD	1 STD = 0.0012 HNL
24 Jun 2024	1 HNL = 836.7 STD	1 STD = 0.0012 HNL
25 Jun 2024	1 HNL = 835.9763 STD	1 STD = 0.0012 HNL
26 Jun 2024	1 HNL = 836.0588 STD	1 STD = 0.0012 HNL
27 Jun 2024	1 HNL = 835.849 STD	1 STD = 0.0012 HNL
28 Jun 2024	1 HNL = 836.0623 STD	1 STD = 0.0012 HNL
29 Jun 2024	1 HNL = 836.0623 STD	1 STD = 0.0012 HNL
30 Jun 2024	1 HNL = 836.9055 STD	1 STD = 0.0012 HNL

Jul 2024

Date	HNL-STD	STD-HNL
01 Jul 2024	1 HNL = 836.0909 STD	1 STD = 0.0012 HNL
02 Jul 2024	1 HNL = 835.7915 STD	1 STD = 0.0012 HNL
03 Jul 2024	1 HNL = 835.8964 STD	1 STD = 0.0012 HNL
04 Jul 2024	1 HNL = 835.5565 STD	1 STD = 0.0012 HNL
05 Jul 2024	1 HNL = 835.6748 STD	1 STD = 0.0012 HNL
06 Jul 2024	1 HNL = 837.9023 STD	1 STD = 0.0012 HNL
07 Jul 2024	1 HNL = 837.9023 STD	1 STD = 0.0012 HNL
08 Jul 2024	1 HNL = 835.7556 STD	1 STD = 0.0012 HNL
09 Jul 2024	1 HNL = 835.3439 STD	1 STD = 0.0012 HNL
10 Jul 2024	1 HNL = 835.7766 STD	1 STD = 0.0012 HNL
11 Jul 2024	1 HNL = 835.6241 STD	1 STD = 0.0012 HNL
12 Jul 2024	1 HNL = 835.7693 STD	1 STD = 0.0012 HNL
13 Jul 2024	1 HNL = 836.9817 STD	1 STD = 0.0012 HNL
14 Jul 2024	1 HNL = 838.0714 STD	1 STD = 0.0012 HNL
15 Jul 2024	1 HNL = 835.7816 STD	1 STD = 0.0012 HNL
16 Jul 2024	1 HNL = 835.4138 STD	1 STD = 0.0012 HNL
17 Jul 2024	1 HNL = 836.0153 STD	1 STD = 0.0012 HNL
18 Jul 2024	1 HNL = 835.4822 STD	1 STD = 0.0012 HNL
19 Jul 2024	1 HNL = 835.9928 STD	1 STD = 0.0012 HNL
20 Jul 2024	1 HNL = 836.2654 STD	1 STD = 0.0012 HNL
21 Jul 2024	1 HNL = 836.2654 STD	1 STD = 0.0012 HNL
22 Jul 2024	1 HNL = 835.4673 STD	1 STD = 0.0012 HNL
23 Jul 2024	1 HNL = 836.2224 STD	1 STD = 0.0012 HNL
24 Jul 2024	1 HNL = 835.6046 STD	1 STD = 0.0012 HNL
25 Jul 2024	1 HNL = 835.7416 STD	1 STD = 0.0012 HNL
26 Jul 2024	1 HNL = 836.074 STD	1 STD = 0.0012 HNL
27 Jul 2024	1 HNL = 837.229 STD	1 STD = 0.0012 HNL
28 Jul 2024	1 HNL = 837.229 STD	1 STD = 0.0012 HNL
29 Jul 2024	1 HNL = 835.8201 STD	1 STD = 0.0012 HNL
30 Jul 2024	1 HNL = 835.7604 STD	1 STD = 0.0012 HNL
31 Jul 2024	1 HNL = 836.4131 STD	1 STD = 0.0012 HNL

Aug 2024

Date	HNL-STD	STD-HNL
01 Aug 2024	1 HNL = 836.8467 STD	1 STD = 0.0012 HNL
02 Aug 2024	1 HNL = 836.5598 STD	1 STD = 0.0012 HNL
03 Aug 2024	1 HNL = 843.7017 STD	1 STD = 0.0012 HNL
04 Aug 2024	1 HNL = 843.7017 STD	1 STD = 0.0012 HNL
05 Aug 2024	1 HNL = 836.5717 STD	1 STD = 0.0012 HNL
06 Aug 2024	1 HNL = 835.8977 STD	1 STD = 0.0012 HNL
07 Aug 2024	1 HNL = 836.1082 STD	1 STD = 0.0012 HNL
08 Aug 2024	1 HNL = 836.0027 STD	1 STD = 0.0012 HNL
09 Aug 2024	1 HNL = 835.3546 STD	1 STD = 0.0012 HNL
10 Aug 2024	1 HNL = 833.083 STD	1 STD = 0.0012 HNL
11 Aug 2024	1 HNL = 836.3304 STD	1 STD = 0.0012 HNL
12 Aug 2024	1 HNL = 835.4564 STD	1 STD = 0.0012 HNL
13 Aug 2024	1 HNL = 835.8368 STD	1 STD = 0.0012 HNL
14 Aug 2024	1 HNL = 835.5415 STD	1 STD = 0.0012 HNL
15 Aug 2024	1 HNL = 835.61 STD	1 STD = 0.0012 HNL
16 Aug 2024	1 HNL = 835.2785 STD	1 STD = 0.0012 HNL
17 Aug 2024	1 HNL = 838.5497 STD	1 STD = 0.0012 HNL
18 Aug 2024	1 HNL = 838.5497 STD	1 STD = 0.0012 HNL
19 Aug 2024	1 HNL = 835.3444 STD	1 STD = 0.0012 HNL
20 Aug 2024	1 HNL = 835.506 STD	1 STD = 0.0012 HNL
21 Aug 2024	1 HNL = 834.6922 STD	1 STD = 0.0012 HNL
22 Aug 2024	1 HNL = 834.7246 STD	1 STD = 0.0012 HNL
23 Aug 2024	1 HNL = 835.0597 STD	1 STD = 0.0012 HNL
24 Aug 2024	1 HNL = 842.0199 STD	1 STD = 0.0012 HNL
25 Aug 2024	1 HNL = 842.0199 STD	1 STD = 0.0012 HNL
26 Aug 2024	1 HNL = 835.2769 STD	1 STD = 0.0012 HNL
27 Aug 2024	1 HNL = 835.34 STD	1 STD = 0.0012 HNL
28 Aug 2024	1 HNL = 835.5476 STD	1 STD = 0.0012 HNL
29 Aug 2024	1 HNL = 835.2017 STD	1 STD = 0.0012 HNL
30 Aug 2024	1 HNL = 835.3038 STD	1 STD = 0.0012 HNL
31 Aug 2024	1 HNL = 833.5746 STD	1 STD = 0.0012 HNL

Sep 2024

Date	HNL-STD	STD-HNL
01 Sep 2024	1 HNL = 834.0938 STD	1 STD = 0.0012 HNL
02 Sep 2024	1 HNL = 835.3124 STD	1 STD = 0.0012 HNL
03 Sep 2024	1 HNL = 835.5074 STD	1 STD = 0.0012 HNL
04 Sep 2024	1 HNL = 834.8188 STD	1 STD = 0.0012 HNL
05 Sep 2024	1 HNL = 835.6146 STD	1 STD = 0.0012 HNL
06 Sep 2024	1 HNL = 835.1347 STD	1 STD = 0.0012 HNL
07 Sep 2024	1 HNL = 834.3037 STD	1 STD = 0.0012 HNL
08 Sep 2024	1 HNL = 834.3037 STD	1 STD = 0.0012 HNL
09 Sep 2024	1 HNL = 835.3141 STD	1 STD = 0.0012 HNL
10 Sep 2024	1 HNL = 834.8483 STD	1 STD = 0.0012 HNL
11 Sep 2024	1 HNL = 835.3457 STD	1 STD = 0.0012 HNL
12 Sep 2024	1 HNL = 834.6241 STD	1 STD = 0.0012 HNL
13 Sep 2024	1 HNL = 839.9994 STD	1 STD = 0.0012 HNL
14 Sep 2024	1 HNL = 834.8085 STD	1 STD = 0.0012 HNL
15 Sep 2024	1 HNL = 834.8085 STD	1 STD = 0.0012 HNL
16 Sep 2024	1 HNL = 834.1473 STD	1 STD = 0.0012 HNL
17 Sep 2024	1 HNL = 834.1728 STD	1 STD = 0.0012 HNL
18 Sep 2024	1 HNL = 834.1416 STD	1 STD = 0.0012 HNL
19 Sep 2024	1 HNL = 833.1591 STD	1 STD = 0.0012 HNL
20 Sep 2024	1 HNL = 834.1367 STD	1 STD = 0.0012 HNL
21 Sep 2024	1 HNL = 835.7031 STD	1 STD = 0.0012 HNL
22 Sep 2024	1 HNL = 835.7031 STD	1 STD = 0.0012 HNL
23 Sep 2024	1 HNL = 834.3072 STD	1 STD = 0.0012 HNL
24 Sep 2024	1 HNL = 833.0789 STD	1 STD = 0.0012 HNL
25 Sep 2024	1 HNL = 833.1289 STD	1 STD = 0.0012 HNL
26 Sep 2024	1 HNL = 833.0734 STD	1 STD = 0.0012 HNL
27 Sep 2024	1 HNL = 831.3966 STD	1 STD = 0.0012 HNL
28 Sep 2024	1 HNL = 832.2339 STD	1 STD = 0.0012 HNL
29 Sep 2024	1 HNL = 832.2339 STD	1 STD = 0.0012 HNL
30 Sep 2024	1 HNL = 832.8266 STD	1 STD = 0.0012 HNL

Oct 2024

Date	HNL-STD	STD-HNL
01 Oct 2024	1 HNL = 833.017 STD	1 STD = 0.0012 HNL
02 Oct 2024	1 HNL = 832.6878 STD	1 STD = 0.0012 HNL
03 Oct 2024	1 HNL = 829.2377 STD	1 STD = 0.0012 HNL
04 Oct 2024	1 HNL = 832.6708 STD	1 STD = 0.0012 HNL
05 Oct 2024	1 HNL = 828.9836 STD	1 STD = 0.0012 HNL
06 Oct 2024	1 HNL = 828.9836 STD	1 STD = 0.0012 HNL
07 Oct 2024	1 HNL = 832.8003 STD	1 STD = 0.0012 HNL
08 Oct 2024	1 HNL = 832.1549 STD	1 STD = 0.0012 HNL
09 Oct 2024	1 HNL = 832.3068 STD	1 STD = 0.0012 HNL
10 Oct 2024	1 HNL = 832.7742 STD	1 STD = 0.0012 HNL
11 Oct 2024	1 HNL = 831.625 STD	1 STD = 0.0012 HNL
12 Oct 2024	1 HNL = 833.1773 STD	1 STD = 0.0012 HNL
13 Oct 2024	1 HNL = 833.5746 STD	1 STD = 0.0012 HNL
14 Oct 2024	1 HNL = 831.563 STD	1 STD = 0.0012 HNL
15 Oct 2024	1 HNL = 831.3131 STD	1 STD = 0.0012 HNL
16 Oct 2024	1 HNL = 824.7768 STD	1 STD = 0.0012 HNL
17 Oct 2024	1 HNL = 831.5579 STD	1 STD = 0.0012 HNL
18 Oct 2024	1 HNL = 829.2882 STD	1 STD = 0.0012 HNL
19 Oct 2024	1 HNL = 831.7812 STD	1 STD = 0.0012 HNL
20 Oct 2024	1 HNL = 831.7812 STD	1 STD = 0.0012 HNL
21 Oct 2024	1 HNL = 831.1179 STD	1 STD = 0.0012 HNL
22 Oct 2024	1 HNL = 830.7004 STD	1 STD = 0.0012 HNL
23 Oct 2024	1 HNL = 821.3778 STD	1 STD = 0.0012 HNL
24 Oct 2024	1 HNL = 821.0192 STD	1 STD = 0.0012 HNL
25 Oct 2024	1 HNL = 821.0321 STD	1 STD = 0.0012 HNL
26 Oct 2024	1 HNL = 819.2875 STD	1 STD = 0.0012 HNL
27 Oct 2024	1 HNL = 819.2875 STD	1 STD = 0.0012 HNL
28 Oct 2024	1 HNL = 821.0892 STD	1 STD = 0.0012 HNL
29 Oct 2024	1 HNL = 820.3822 STD	1 STD = 0.0012 HNL
30 Oct 2024	1 HNL = 819.6883 STD	1 STD = 0.0012 HNL
31 Oct 2024	1 HNL = 821.5843 STD	1 STD = 0.0012 HNL

Nov 2024

Date	HNL-STD	STD-HNL
01 Nov 2024	1 HNL = 820.9647 STD	1 STD = 0.0012 HNL
02 Nov 2024	1 HNL = 826.2539 STD	1 STD = 0.0012 HNL
03 Nov 2024	1 HNL = 822.1094 STD	1 STD = 0.0012 HNL
04 Nov 2024	1 HNL = 820.5612 STD	1 STD = 0.0012 HNL
05 Nov 2024	1 HNL = 820.4876 STD	1 STD = 0.0012 HNL
06 Nov 2024	1 HNL = 820.6473 STD	1 STD = 0.0012 HNL
07 Nov 2024	1 HNL = 820.6521 STD	1 STD = 0.0012 HNL
08 Nov 2024	1 HNL = 819.9163 STD	1 STD = 0.0012 HNL
09 Nov 2024	1 HNL = 815.7703 STD	1 STD = 0.0012 HNL
10 Nov 2024	1 HNL = 815.7703 STD	1 STD = 0.0012 HNL
11 Nov 2024	1 HNL = 819.9815 STD	1 STD = 0.0012 HNL
12 Nov 2024	1 HNL = 819.6706 STD	1 STD = 0.0012 HNL
13 Nov 2024	1 HNL = 819.2106 STD	1 STD = 0.0012 HNL
14 Nov 2024	1 HNL = 819.807 STD	1 STD = 0.0012 HNL
15 Nov 2024	1 HNL = 819.0471 STD	1 STD = 0.0012 HNL
16 Nov 2024	1 HNL = 817.1255 STD	1 STD = 0.0012 HNL
17 Nov 2024	1 HNL = 817.1255 STD	1 STD = 0.0012 HNL
18 Nov 2024	1 HNL = 818.9188 STD	1 STD = 0.0012 HNL
19 Nov 2024	1 HNL = 819.1008 STD	1 STD = 0.0012 HNL
20 Nov 2024	1 HNL = 818.9873 STD	1 STD = 0.0012 HNL
21 Nov 2024	1 HNL = 819.0865 STD	1 STD = 0.0012 HNL
22 Nov 2024	1 HNL = 818.4367 STD	1 STD = 0.0012 HNL
23 Nov 2024	1 HNL = 819.2623 STD	1 STD = 0.0012 HNL
24 Nov 2024	1 HNL = 819.2623 STD	1 STD = 0.0012 HNL
25 Nov 2024	1 HNL = 818.9193 STD	1 STD = 0.0012 HNL
26 Nov 2024	1 HNL = 820.7501 STD	1 STD = 0.0012 HNL
27 Nov 2024	1 HNL = 817.969 STD	1 STD = 0.0012 HNL
28 Nov 2024	1 HNL = 818.2069 STD	1 STD = 0.0012 HNL
29 Nov 2024	1 HNL = 817.5331 STD	1 STD = 0.0012 HNL
30 Nov 2024	1 HNL = 819.6242 STD	1 STD = 0.0012 HNL

Dec 2024

Date	HNL-STD	STD-HNL
01 Dec 2024	1 HNL = 819.6242 STD	1 STD = 0.0012 HNL
02 Dec 2024	1 HNL = 818.2581 STD	1 STD = 0.0012 HNL
03 Dec 2024	1 HNL = 816.8731 STD	1 STD = 0.0012 HNL
04 Dec 2024	1 HNL = 816.8622 STD	1 STD = 0.0012 HNL
05 Dec 2024	1 HNL = 816.8716 STD	1 STD = 0.0012 HNL
06 Dec 2024	1 HNL = 817.1333 STD	1 STD = 0.0012 HNL
07 Dec 2024	1 HNL = 816.5156 STD	1 STD = 0.0012 HNL
08 Dec 2024	1 HNL = 816.5156 STD	1 STD = 0.0012 HNL
09 Dec 2024	1 HNL = 816.2349 STD	1 STD = 0.0012 HNL
10 Dec 2024	1 HNL = 816.2786 STD	1 STD = 0.0012 HNL
11 Dec 2024	1 HNL = 817.2407 STD	1 STD = 0.0012 HNL
12 Dec 2024	1 HNL = 815.6095 STD	1 STD = 0.0012 HNL
13 Dec 2024	1 HNL = 816.5276 STD	1 STD = 0.0012 HNL
14 Dec 2024	1 HNL = 817.6092 STD	1 STD = 0.0012 HNL
15 Dec 2024	1 HNL = 817.6092 STD	1 STD = 0.0012 HNL
16 Dec 2024	1 HNL = 816.2705 STD	1 STD = 0.0012 HNL
17 Dec 2024	1 HNL = 815.4198 STD	1 STD = 0.0012 HNL
18 Dec 2024	1 HNL = 815.3432 STD	1 STD = 0.0012 HNL
19 Dec 2024	1 HNL = 815.2225 STD	1 STD = 0.0012 HNL
20 Dec 2024	1 HNL = 815.5965 STD	1 STD = 0.0012 HNL
21 Dec 2024	1 HNL = 818.6527 STD	1 STD = 0.0012 HNL
22 Dec 2024	1 HNL = 818.6527 STD	1 STD = 0.0012 HNL

HNL-STD and STD-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Sao Tome and Principe, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News