currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-SRD and SRD-HNL exchange rates - 2025

HNL-SRD and SRD-HNL exchange rates - 2025

HNL-SRD and SRD-HNL exchange rates

Check below the exchange rates for HNL-SRD and SRD-HNL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HNL = 1.3991 SRD
1 SRD = 0.7147 HNL
1Y 2Y 3Y

Jan 2025

DateHNL-SRDSRD-HNL
01 Jan 2025 1 HNL = 1.3892 SRD 1 SRD = 0.7198 HNL
02 Jan 2025 1 HNL = 1.3882 SRD 1 SRD = 0.7204 HNL
03 Jan 2025 1 HNL = 1.38 SRD 1 SRD = 0.7246 HNL
04 Jan 2025 1 HNL = 1.3807 SRD 1 SRD = 0.7243 HNL
05 Jan 2025 1 HNL = 1.3807 SRD 1 SRD = 0.7243 HNL
06 Jan 2025 1 HNL = 1.3771 SRD 1 SRD = 0.7262 HNL
07 Jan 2025 1 HNL = 1.3746 SRD 1 SRD = 0.7275 HNL
08 Jan 2025 1 HNL = 1.3781 SRD 1 SRD = 0.7256 HNL
09 Jan 2025 1 HNL = 1.3808 SRD 1 SRD = 0.7242 HNL
10 Jan 2025 1 HNL = 1.3786 SRD 1 SRD = 0.7254 HNL
11 Jan 2025 1 HNL = 1.3743 SRD 1 SRD = 0.7276 HNL
12 Jan 2025 1 HNL = 1.3743 SRD 1 SRD = 0.7276 HNL
13 Jan 2025 1 HNL = 1.3798 SRD 1 SRD = 0.7247 HNL
14 Jan 2025 1 HNL = 1.3782 SRD 1 SRD = 0.7256 HNL
15 Jan 2025 1 HNL = 1.3802 SRD 1 SRD = 0.7245 HNL
16 Jan 2025 1 HNL = 1.3791 SRD 1 SRD = 0.7251 HNL
17 Jan 2025 1 HNL = 1.3796 SRD 1 SRD = 0.7248 HNL
18 Jan 2025 1 HNL = 1.3781 SRD 1 SRD = 0.7256 HNL
19 Jan 2025 1 HNL = 1.3781 SRD 1 SRD = 0.7256 HNL
20 Jan 2025 1 HNL = 1.3762 SRD 1 SRD = 0.7266 HNL
21 Jan 2025 1 HNL = 1.3772 SRD 1 SRD = 0.7261 HNL
22 Jan 2025 1 HNL = 1.3866 SRD 1 SRD = 0.7212 HNL
23 Jan 2025 1 HNL = 1.3771 SRD 1 SRD = 0.7261 HNL
24 Jan 2025 1 HNL = 1.3782 SRD 1 SRD = 0.7256 HNL
25 Jan 2025 1 HNL = 1.3812 SRD 1 SRD = 0.724 HNL
26 Jan 2025 1 HNL = 1.3812 SRD 1 SRD = 0.724 HNL
27 Jan 2025 1 HNL = 1.3786 SRD 1 SRD = 0.7254 HNL
28 Jan 2025 1 HNL = 1.3772 SRD 1 SRD = 0.7261 HNL
29 Jan 2025 1 HNL = 1.3774 SRD 1 SRD = 0.726 HNL
30 Jan 2025 1 HNL = 1.3788 SRD 1 SRD = 0.7253 HNL
31 Jan 2025 1 HNL = 1.3785 SRD 1 SRD = 0.7254 HNL

Feb 2025

DateHNL-SRDSRD-HNL
01 Feb 2025 1 HNL = 1.3783 SRD 1 SRD = 0.7255 HNL
02 Feb 2025 1 HNL = 1.3761 SRD 1 SRD = 0.7267 HNL
03 Feb 2025 1 HNL = 1.3785 SRD 1 SRD = 0.7254 HNL
04 Feb 2025 1 HNL = 1.3781 SRD 1 SRD = 0.7256 HNL
05 Feb 2025 1 HNL = 1.3771 SRD 1 SRD = 0.7262 HNL
06 Feb 2025 1 HNL = 1.3772 SRD 1 SRD = 0.7261 HNL
07 Feb 2025 1 HNL = 1.3765 SRD 1 SRD = 0.7265 HNL
08 Feb 2025 1 HNL = 1.3712 SRD 1 SRD = 0.7293 HNL
09 Feb 2025 1 HNL = 1.3712 SRD 1 SRD = 0.7293 HNL
10 Feb 2025 1 HNL = 1.3762 SRD 1 SRD = 0.7266 HNL
11 Feb 2025 1 HNL = 1.3798 SRD 1 SRD = 0.7247 HNL
12 Feb 2025 1 HNL = 1.3787 SRD 1 SRD = 0.7253 HNL
13 Feb 2025 1 HNL = 1.3841 SRD 1 SRD = 0.7225 HNL
14 Feb 2025 1 HNL = 1.3861 SRD 1 SRD = 0.7215 HNL
15 Feb 2025 1 HNL = 1.3857 SRD 1 SRD = 0.7217 HNL
16 Feb 2025 1 HNL = 1.3857 SRD 1 SRD = 0.7217 HNL
17 Feb 2025 1 HNL = 1.3815 SRD 1 SRD = 0.7238 HNL
18 Feb 2025 1 HNL = 1.3798 SRD 1 SRD = 0.7247 HNL
19 Feb 2025 1 HNL = 1.3786 SRD 1 SRD = 0.7254 HNL
20 Feb 2025 1 HNL = 1.3809 SRD 1 SRD = 0.7242 HNL
21 Feb 2025 1 HNL = 1.3876 SRD 1 SRD = 0.7207 HNL
22 Feb 2025 1 HNL = 1.3907 SRD 1 SRD = 0.7191 HNL
23 Feb 2025 1 HNL = 1.3907 SRD 1 SRD = 0.7191 HNL
24 Feb 2025 1 HNL = 1.3915 SRD 1 SRD = 0.7187 HNL
25 Feb 2025 1 HNL = 1.3877 SRD 1 SRD = 0.7206 HNL
26 Feb 2025 1 HNL = 1.3857 SRD 1 SRD = 0.7217 HNL
27 Feb 2025 1 HNL = 1.3869 SRD 1 SRD = 0.721 HNL
28 Feb 2025 1 HNL = 1.3858 SRD 1 SRD = 0.7216 HNL

Mar 2025

DateHNL-SRDSRD-HNL
01 Mar 2025 1 HNL = 1.3803 SRD 1 SRD = 0.7245 HNL
02 Mar 2025 1 HNL = 1.3797 SRD 1 SRD = 0.7248 HNL
03 Mar 2025 1 HNL = 1.379 SRD 1 SRD = 0.7252 HNL
04 Mar 2025 1 HNL = 1.3911 SRD 1 SRD = 0.7189 HNL
05 Mar 2025 1 HNL = 1.3985 SRD 1 SRD = 0.715 HNL
06 Mar 2025 1 HNL = 1.3952 SRD 1 SRD = 0.7168 HNL
07 Mar 2025 1 HNL = 1.3973 SRD 1 SRD = 0.7156 HNL
08 Mar 2025 1 HNL = 1.4008 SRD 1 SRD = 0.7139 HNL
09 Mar 2025 1 HNL = 1.3985 SRD 1 SRD = 0.7151 HNL
10 Mar 2025 1 HNL = 1.3858 SRD 1 SRD = 0.7216 HNL
11 Mar 2025 1 HNL = 1.4014 SRD 1 SRD = 0.7136 HNL
12 Mar 2025 1 HNL = 1.4008 SRD 1 SRD = 0.7139 HNL
13 Mar 2025 1 HNL = 1.4144 SRD 1 SRD = 0.707 HNL
14 Mar 2025 1 HNL = 1.4161 SRD 1 SRD = 0.7062 HNL
15 Mar 2025 1 HNL = 1.4235 SRD 1 SRD = 0.7025 HNL
16 Mar 2025 1 HNL = 1.4159 SRD 1 SRD = 0.7063 HNL
17 Mar 2025 1 HNL = 1.4197 SRD 1 SRD = 0.7044 HNL
18 Mar 2025 1 HNL = 1.4311 SRD 1 SRD = 0.6988 HNL
19 Mar 2025 1 HNL = 1.4235 SRD 1 SRD = 0.7025 HNL
20 Mar 2025 1 HNL = 1.4302 SRD 1 SRD = 0.6992 HNL
21 Mar 2025 1 HNL = 1.4277 SRD 1 SRD = 0.7004 HNL
22 Mar 2025 1 HNL = 1.4242 SRD 1 SRD = 0.7021 HNL
23 Mar 2025 1 HNL = 1.4265 SRD 1 SRD = 0.701 HNL
24 Mar 2025 1 HNL = 1.4273 SRD 1 SRD = 0.7006 HNL
25 Mar 2025 1 HNL = 1.4333 SRD 1 SRD = 0.6977 HNL
26 Mar 2025 1 HNL = 1.4202 SRD 1 SRD = 0.7041 HNL
27 Mar 2025 1 HNL = 1.4219 SRD 1 SRD = 0.7033 HNL
28 Mar 2025 1 HNL = 1.425 SRD 1 SRD = 0.7018 HNL
29 Mar 2025 1 HNL = 1.4316 SRD 1 SRD = 0.6985 HNL
30 Mar 2025 1 HNL = 1.4211 SRD 1 SRD = 0.7037 HNL
31 Mar 2025 1 HNL = 1.4288 SRD 1 SRD = 0.6999 HNL

Apr 2025

DateHNL-SRDSRD-HNL
01 Apr 2025 1 HNL = 1.4322 SRD 1 SRD = 0.6982 HNL
02 Apr 2025 1 HNL = 1.4307 SRD 1 SRD = 0.6989 HNL
03 Apr 2025 1 HNL = 1.4306 SRD 1 SRD = 0.699 HNL
04 Apr 2025 1 HNL = 1.4318 SRD 1 SRD = 0.6984 HNL
05 Apr 2025 1 HNL = 1.4235 SRD 1 SRD = 0.7025 HNL
06 Apr 2025 1 HNL = 1.4235 SRD 1 SRD = 0.7025 HNL
07 Apr 2025 1 HNL = 1.4317 SRD 1 SRD = 0.6985 HNL
08 Apr 2025 1 HNL = 1.427 SRD 1 SRD = 0.7007 HNL
09 Apr 2025 1 HNL = 1.4235 SRD 1 SRD = 0.7025 HNL
10 Apr 2025 1 HNL = 1.4204 SRD 1 SRD = 0.704 HNL
11 Apr 2025 1 HNL = 1.417 SRD 1 SRD = 0.7057 HNL
12 Apr 2025 1 HNL = 1.4329 SRD 1 SRD = 0.6979 HNL
13 Apr 2025 1 HNL = 1.4272 SRD 1 SRD = 0.7007 HNL
14 Apr 2025 1 HNL = 1.4281 SRD 1 SRD = 0.7003 HNL
15 Apr 2025 1 HNL = 1.4317 SRD 1 SRD = 0.6984 HNL
16 Apr 2025 1 HNL = 1.4164 SRD 1 SRD = 0.706 HNL
17 Apr 2025 1 HNL = 1.4343 SRD 1 SRD = 0.6972 HNL
18 Apr 2025 1 HNL = 1.4339 SRD 1 SRD = 0.6974 HNL
19 Apr 2025 1 HNL = 1.4339 SRD 1 SRD = 0.6974 HNL
20 Apr 2025 1 HNL = 1.4339 SRD 1 SRD = 0.6974 HNL
21 Apr 2025 1 HNL = 1.4339 SRD 1 SRD = 0.6974 HNL
22 Apr 2025 1 HNL = 1.4331 SRD 1 SRD = 0.6978 HNL
23 Apr 2025 1 HNL = 1.4219 SRD 1 SRD = 0.7033 HNL
24 Apr 2025 1 HNL = 1.4216 SRD 1 SRD = 0.7034 HNL

HNL-SRD and SRD-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats