currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-SRD and SRD-HNL exchange rates - 2024

HNL-SRD and SRD-HNL exchange rates - 2024

HNL-SRD and SRD-HNL exchange rates

Check below the exchange rates for HNL-SRD and SRD-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HNL = 1.3343 SRD
1 SRD = 0.7494 HNL
1Y 2Y 3Y

Jan 2024

DateHNL-SRDSRD-HNL
01 Jan 2024 1 HNL = 1.4851 SRD 1 SRD = 0.6734 HNL
02 Jan 2024 1 HNL = 1.4889 SRD 1 SRD = 0.6717 HNL
03 Jan 2024 1 HNL = 1.4908 SRD 1 SRD = 0.6708 HNL
04 Jan 2024 1 HNL = 1.4756 SRD 1 SRD = 0.6777 HNL
05 Jan 2024 1 HNL = 1.4937 SRD 1 SRD = 0.6695 HNL
06 Jan 2024 1 HNL = 1.4924 SRD 1 SRD = 0.6701 HNL
07 Jan 2024 1 HNL = 1.4924 SRD 1 SRD = 0.6701 HNL
08 Jan 2024 1 HNL = 1.4866 SRD 1 SRD = 0.6727 HNL
09 Jan 2024 1 HNL = 1.4854 SRD 1 SRD = 0.6732 HNL
10 Jan 2024 1 HNL = 1.4938 SRD 1 SRD = 0.6694 HNL
11 Jan 2024 1 HNL = 1.494 SRD 1 SRD = 0.6694 HNL
12 Jan 2024 1 HNL = 1.4968 SRD 1 SRD = 0.6681 HNL
13 Jan 2024 1 HNL = 1.4876 SRD 1 SRD = 0.6722 HNL
14 Jan 2024 1 HNL = 1.4876 SRD 1 SRD = 0.6722 HNL
15 Jan 2024 1 HNL = 1.4871 SRD 1 SRD = 0.6725 HNL
16 Jan 2024 1 HNL = 1.4941 SRD 1 SRD = 0.6693 HNL
17 Jan 2024 1 HNL = 1.4924 SRD 1 SRD = 0.6701 HNL
18 Jan 2024 1 HNL = 1.4905 SRD 1 SRD = 0.6709 HNL
19 Jan 2024 1 HNL = 1.4976 SRD 1 SRD = 0.6677 HNL
20 Jan 2024 1 HNL = 1.4855 SRD 1 SRD = 0.6732 HNL
21 Jan 2024 1 HNL = 1.4855 SRD 1 SRD = 0.6732 HNL
22 Jan 2024 1 HNL = 1.482 SRD 1 SRD = 0.6748 HNL
23 Jan 2024 1 HNL = 1.4783 SRD 1 SRD = 0.6764 HNL
24 Jan 2024 1 HNL = 1.4878 SRD 1 SRD = 0.6722 HNL
25 Jan 2024 1 HNL = 1.4902 SRD 1 SRD = 0.6711 HNL
26 Jan 2024 1 HNL = 1.4933 SRD 1 SRD = 0.6697 HNL
27 Jan 2024 1 HNL = 1.4836 SRD 1 SRD = 0.674 HNL
28 Jan 2024 1 HNL = 1.4836 SRD 1 SRD = 0.674 HNL
29 Jan 2024 1 HNL = 1.4856 SRD 1 SRD = 0.6731 HNL
30 Jan 2024 1 HNL = 1.4909 SRD 1 SRD = 0.6708 HNL
31 Jan 2024 1 HNL = 1.4799 SRD 1 SRD = 0.6757 HNL

Feb 2024

DateHNL-SRDSRD-HNL
01 Feb 2024 1 HNL = 1.4895 SRD 1 SRD = 0.6714 HNL
02 Feb 2024 1 HNL = 1.4933 SRD 1 SRD = 0.6697 HNL
03 Feb 2024 1 HNL = 1.4742 SRD 1 SRD = 0.6783 HNL
04 Feb 2024 1 HNL = 1.4742 SRD 1 SRD = 0.6783 HNL
05 Feb 2024 1 HNL = 1.4841 SRD 1 SRD = 0.6738 HNL
06 Feb 2024 1 HNL = 1.4793 SRD 1 SRD = 0.676 HNL
07 Feb 2024 1 HNL = 1.481 SRD 1 SRD = 0.6752 HNL
08 Feb 2024 1 HNL = 1.4802 SRD 1 SRD = 0.6756 HNL
09 Feb 2024 1 HNL = 1.4814 SRD 1 SRD = 0.6751 HNL
10 Feb 2024 1 HNL = 1.4806 SRD 1 SRD = 0.6754 HNL
11 Feb 2024 1 HNL = 1.4806 SRD 1 SRD = 0.6754 HNL
12 Feb 2024 1 HNL = 1.4793 SRD 1 SRD = 0.676 HNL
13 Feb 2024 1 HNL = 1.474 SRD 1 SRD = 0.6784 HNL
14 Feb 2024 1 HNL = 1.4748 SRD 1 SRD = 0.6781 HNL
15 Feb 2024 1 HNL = 1.4735 SRD 1 SRD = 0.6786 HNL
16 Feb 2024 1 HNL = 1.4708 SRD 1 SRD = 0.6799 HNL
17 Feb 2024 1 HNL = 1.4764 SRD 1 SRD = 0.6773 HNL
18 Feb 2024 1 HNL = 1.4721 SRD 1 SRD = 0.6793 HNL
19 Feb 2024 1 HNL = 1.4724 SRD 1 SRD = 0.6792 HNL
20 Feb 2024 1 HNL = 1.4644 SRD 1 SRD = 0.6829 HNL
21 Feb 2024 1 HNL = 1.4557 SRD 1 SRD = 0.6869 HNL
22 Feb 2024 1 HNL = 1.4453 SRD 1 SRD = 0.6919 HNL
23 Feb 2024 1 HNL = 1.4403 SRD 1 SRD = 0.6943 HNL
24 Feb 2024 1 HNL = 1.4472 SRD 1 SRD = 0.691 HNL
25 Feb 2024 1 HNL = 1.4472 SRD 1 SRD = 0.691 HNL
26 Feb 2024 1 HNL = 1.4462 SRD 1 SRD = 0.6915 HNL
27 Feb 2024 1 HNL = 1.4312 SRD 1 SRD = 0.6987 HNL
28 Feb 2024 1 HNL = 1.4298 SRD 1 SRD = 0.6994 HNL
29 Feb 2024 1 HNL = 1.4299 SRD 1 SRD = 0.6993 HNL

Mar 2024

DateHNL-SRDSRD-HNL
01 Mar 2024 1 HNL = 1.4303 SRD 1 SRD = 0.6992 HNL
02 Mar 2024 1 HNL = 1.438 SRD 1 SRD = 0.6954 HNL
03 Mar 2024 1 HNL = 1.438 SRD 1 SRD = 0.6954 HNL
04 Mar 2024 1 HNL = 1.4327 SRD 1 SRD = 0.698 HNL
05 Mar 2024 1 HNL = 1.424 SRD 1 SRD = 0.7022 HNL
06 Mar 2024 1 HNL = 1.4304 SRD 1 SRD = 0.6991 HNL
07 Mar 2024 1 HNL = 1.4305 SRD 1 SRD = 0.699 HNL
08 Mar 2024 1 HNL = 1.4223 SRD 1 SRD = 0.7031 HNL
09 Mar 2024 1 HNL = 1.4384 SRD 1 SRD = 0.6952 HNL
10 Mar 2024 1 HNL = 1.4384 SRD 1 SRD = 0.6952 HNL
11 Mar 2024 1 HNL = 1.4366 SRD 1 SRD = 0.6961 HNL
12 Mar 2024 1 HNL = 1.4323 SRD 1 SRD = 0.6982 HNL
13 Mar 2024 1 HNL = 1.4298 SRD 1 SRD = 0.6994 HNL
14 Mar 2024 1 HNL = 1.4326 SRD 1 SRD = 0.6981 HNL
15 Mar 2024 1 HNL = 1.428 SRD 1 SRD = 0.7003 HNL
16 Mar 2024 1 HNL = 1.4302 SRD 1 SRD = 0.6992 HNL
17 Mar 2024 1 HNL = 1.4302 SRD 1 SRD = 0.6992 HNL
18 Mar 2024 1 HNL = 1.4308 SRD 1 SRD = 0.6989 HNL
19 Mar 2024 1 HNL = 1.4252 SRD 1 SRD = 0.7017 HNL
20 Mar 2024 1 HNL = 1.427 SRD 1 SRD = 0.7008 HNL
21 Mar 2024 1 HNL = 1.4226 SRD 1 SRD = 0.7029 HNL
22 Mar 2024 1 HNL = 1.4258 SRD 1 SRD = 0.7014 HNL
23 Mar 2024 1 HNL = 1.43 SRD 1 SRD = 0.6993 HNL
24 Mar 2024 1 HNL = 1.43 SRD 1 SRD = 0.6993 HNL
25 Mar 2024 1 HNL = 1.424 SRD 1 SRD = 0.7023 HNL
26 Mar 2024 1 HNL = 1.4192 SRD 1 SRD = 0.7046 HNL
27 Mar 2024 1 HNL = 1.4213 SRD 1 SRD = 0.7036 HNL
28 Mar 2024 1 HNL = 1.4122 SRD 1 SRD = 0.7081 HNL
29 Mar 2024 1 HNL = 1.4262 SRD 1 SRD = 0.7012 HNL
30 Mar 2024 1 HNL = 1.4281 SRD 1 SRD = 0.7002 HNL
31 Mar 2024 1 HNL = 1.4281 SRD 1 SRD = 0.7002 HNL

Apr 2024

DateHNL-SRDSRD-HNL
01 Apr 2024 1 HNL = 1.4268 SRD 1 SRD = 0.7009 HNL
02 Apr 2024 1 HNL = 1.4215 SRD 1 SRD = 0.7035 HNL
03 Apr 2024 1 HNL = 1.4148 SRD 1 SRD = 0.7068 HNL
04 Apr 2024 1 HNL = 1.4145 SRD 1 SRD = 0.707 HNL
05 Apr 2024 1 HNL = 1.4117 SRD 1 SRD = 0.7083 HNL
06 Apr 2024 1 HNL = 1.4156 SRD 1 SRD = 0.7064 HNL
07 Apr 2024 1 HNL = 1.4156 SRD 1 SRD = 0.7064 HNL
08 Apr 2024 1 HNL = 1.413 SRD 1 SRD = 0.7077 HNL
09 Apr 2024 1 HNL = 1.4138 SRD 1 SRD = 0.7073 HNL
10 Apr 2024 1 HNL = 1.4064 SRD 1 SRD = 0.711 HNL
11 Apr 2024 1 HNL = 1.4078 SRD 1 SRD = 0.7103 HNL
12 Apr 2024 1 HNL = 1.4114 SRD 1 SRD = 0.7085 HNL
13 Apr 2024 1 HNL = 1.4005 SRD 1 SRD = 0.714 HNL
14 Apr 2024 1 HNL = 1.4152 SRD 1 SRD = 0.7066 HNL
15 Apr 2024 1 HNL = 1.4124 SRD 1 SRD = 0.708 HNL
16 Apr 2024 1 HNL = 1.4122 SRD 1 SRD = 0.7081 HNL
17 Apr 2024 1 HNL = 1.4101 SRD 1 SRD = 0.7092 HNL
18 Apr 2024 1 HNL = 1.4087 SRD 1 SRD = 0.7099 HNL
19 Apr 2024 1 HNL = 1.4003 SRD 1 SRD = 0.7141 HNL
20 Apr 2024 1 HNL = 1.4016 SRD 1 SRD = 0.7135 HNL
21 Apr 2024 1 HNL = 1.4016 SRD 1 SRD = 0.7135 HNL
22 Apr 2024 1 HNL = 1.3974 SRD 1 SRD = 0.7156 HNL
23 Apr 2024 1 HNL = 1.3974 SRD 1 SRD = 0.7156 HNL
24 Apr 2024 1 HNL = 1.395 SRD 1 SRD = 0.7168 HNL
25 Apr 2024 1 HNL = 1.3939 SRD 1 SRD = 0.7174 HNL
26 Apr 2024 1 HNL = 1.3858 SRD 1 SRD = 0.7216 HNL
27 Apr 2024 1 HNL = 1.3718 SRD 1 SRD = 0.729 HNL
28 Apr 2024 1 HNL = 1.3718 SRD 1 SRD = 0.729 HNL
29 Apr 2024 1 HNL = 1.3753 SRD 1 SRD = 0.7271 HNL
30 Apr 2024 1 HNL = 1.3747 SRD 1 SRD = 0.7274 HNL

May 2024

DateHNL-SRDSRD-HNL
01 May 2024 1 HNL = 1.3687 SRD 1 SRD = 0.7306 HNL
02 May 2024 1 HNL = 1.3681 SRD 1 SRD = 0.7309 HNL
03 May 2024 1 HNL = 1.3666 SRD 1 SRD = 0.7318 HNL
04 May 2024 1 HNL = 1.3669 SRD 1 SRD = 0.7316 HNL
05 May 2024 1 HNL = 1.3669 SRD 1 SRD = 0.7316 HNL
06 May 2024 1 HNL = 1.3631 SRD 1 SRD = 0.7336 HNL
07 May 2024 1 HNL = 1.3412 SRD 1 SRD = 0.7456 HNL
08 May 2024 1 HNL = 1.3346 SRD 1 SRD = 0.7493 HNL
09 May 2024 1 HNL = 1.3306 SRD 1 SRD = 0.7515 HNL
10 May 2024 1 HNL = 1.3182 SRD 1 SRD = 0.7586 HNL
11 May 2024 1 HNL = 1.3226 SRD 1 SRD = 0.7561 HNL
12 May 2024 1 HNL = 1.3238 SRD 1 SRD = 0.7554 HNL
13 May 2024 1 HNL = 1.3229 SRD 1 SRD = 0.7559 HNL
14 May 2024 1 HNL = 1.312 SRD 1 SRD = 0.7622 HNL
15 May 2024 1 HNL = 1.3003 SRD 1 SRD = 0.7691 HNL
16 May 2024 1 HNL = 1.3035 SRD 1 SRD = 0.7671 HNL
17 May 2024 1 HNL = 1.2994 SRD 1 SRD = 0.7696 HNL
18 May 2024 1 HNL = 1.3066 SRD 1 SRD = 0.7653 HNL
19 May 2024 1 HNL = 1.3066 SRD 1 SRD = 0.7653 HNL
20 May 2024 1 HNL = 1.3012 SRD 1 SRD = 0.7685 HNL
21 May 2024 1 HNL = 1.3174 SRD 1 SRD = 0.759 HNL
22 May 2024 1 HNL = 1.3085 SRD 1 SRD = 0.7642 HNL
23 May 2024 1 HNL = 1.3154 SRD 1 SRD = 0.7602 HNL
24 May 2024 1 HNL = 1.3058 SRD 1 SRD = 0.7658 HNL
25 May 2024 1 HNL = 1.3075 SRD 1 SRD = 0.7648 HNL
26 May 2024 1 HNL = 1.3075 SRD 1 SRD = 0.7648 HNL
27 May 2024 1 HNL = 1.306 SRD 1 SRD = 0.7657 HNL
28 May 2024 1 HNL = 1.3054 SRD 1 SRD = 0.766 HNL
29 May 2024 1 HNL = 1.303 SRD 1 SRD = 0.7675 HNL
30 May 2024 1 HNL = 1.3036 SRD 1 SRD = 0.7671 HNL
31 May 2024 1 HNL = 1.3014 SRD 1 SRD = 0.7684 HNL

Jun 2024

DateHNL-SRDSRD-HNL
01 Jun 2024 1 HNL = 1.2935 SRD 1 SRD = 0.7731 HNL
02 Jun 2024 1 HNL = 1.2935 SRD 1 SRD = 0.7731 HNL
03 Jun 2024 1 HNL = 1.2935 SRD 1 SRD = 0.7731 HNL
04 Jun 2024 1 HNL = 1.3048 SRD 1 SRD = 0.7664 HNL
05 Jun 2024 1 HNL = 1.2902 SRD 1 SRD = 0.7751 HNL
06 Jun 2024 1 HNL = 1.2881 SRD 1 SRD = 0.7764 HNL
07 Jun 2024 1 HNL = 1.2858 SRD 1 SRD = 0.7777 HNL
08 Jun 2024 1 HNL = 1.2733 SRD 1 SRD = 0.7853 HNL
09 Jun 2024 1 HNL = 1.2733 SRD 1 SRD = 0.7853 HNL
10 Jun 2024 1 HNL = 1.2825 SRD 1 SRD = 0.7797 HNL
11 Jun 2024 1 HNL = 1.2787 SRD 1 SRD = 0.782 HNL
12 Jun 2024 1 HNL = 1.2804 SRD 1 SRD = 0.781 HNL
13 Jun 2024 1 HNL = 1.28 SRD 1 SRD = 0.7813 HNL
14 Jun 2024 1 HNL = 1.2782 SRD 1 SRD = 0.7823 HNL
15 Jun 2024 1 HNL = 1.2804 SRD 1 SRD = 0.781 HNL
16 Jun 2024 1 HNL = 1.2804 SRD 1 SRD = 0.781 HNL
17 Jun 2024 1 HNL = 1.2774 SRD 1 SRD = 0.7829 HNL
18 Jun 2024 1 HNL = 1.2686 SRD 1 SRD = 0.7883 HNL
19 Jun 2024 1 HNL = 1.2629 SRD 1 SRD = 0.7918 HNL
20 Jun 2024 1 HNL = 1.2593 SRD 1 SRD = 0.7941 HNL
21 Jun 2024 1 HNL = 1.241 SRD 1 SRD = 0.8058 HNL
22 Jun 2024 1 HNL = 1.2477 SRD 1 SRD = 0.8015 HNL
23 Jun 2024 1 HNL = 1.2477 SRD 1 SRD = 0.8015 HNL
24 Jun 2024 1 HNL = 1.2449 SRD 1 SRD = 0.8032 HNL
25 Jun 2024 1 HNL = 1.2386 SRD 1 SRD = 0.8074 HNL
26 Jun 2024 1 HNL = 1.2558 SRD 1 SRD = 0.7963 HNL
27 Jun 2024 1 HNL = 1.2395 SRD 1 SRD = 0.8068 HNL
28 Jun 2024 1 HNL = 1.237 SRD 1 SRD = 0.8084 HNL
29 Jun 2024 1 HNL = 1.2457 SRD 1 SRD = 0.8028 HNL
30 Jun 2024 1 HNL = 1.2469 SRD 1 SRD = 0.802 HNL

Jul 2024

DateHNL-SRDSRD-HNL
01 Jul 2024 1 HNL = 1.2457 SRD 1 SRD = 0.8028 HNL
02 Jul 2024 1 HNL = 1.2453 SRD 1 SRD = 0.803 HNL
03 Jul 2024 1 HNL = 1.2322 SRD 1 SRD = 0.8116 HNL
04 Jul 2024 1 HNL = 1.2346 SRD 1 SRD = 0.81 HNL
05 Jul 2024 1 HNL = 1.2301 SRD 1 SRD = 0.8129 HNL
06 Jul 2024 1 HNL = 1.2226 SRD 1 SRD = 0.8179 HNL
07 Jul 2024 1 HNL = 1.2226 SRD 1 SRD = 0.8179 HNL
08 Jul 2024 1 HNL = 1.2195 SRD 1 SRD = 0.82 HNL
09 Jul 2024 1 HNL = 1.2189 SRD 1 SRD = 0.8204 HNL
10 Jul 2024 1 HNL = 1.2183 SRD 1 SRD = 0.8208 HNL
11 Jul 2024 1 HNL = 1.2023 SRD 1 SRD = 0.8317 HNL
12 Jul 2024 1 HNL = 1.1997 SRD 1 SRD = 0.8335 HNL
13 Jul 2024 1 HNL = 1.1972 SRD 1 SRD = 0.8353 HNL
14 Jul 2024 1 HNL = 1.1987 SRD 1 SRD = 0.8342 HNL
15 Jul 2024 1 HNL = 1.1954 SRD 1 SRD = 0.8365 HNL
16 Jul 2024 1 HNL = 1.1984 SRD 1 SRD = 0.8344 HNL
17 Jul 2024 1 HNL = 1.1994 SRD 1 SRD = 0.8338 HNL
18 Jul 2024 1 HNL = 1.1963 SRD 1 SRD = 0.8359 HNL
19 Jul 2024 1 HNL = 1.1941 SRD 1 SRD = 0.8374 HNL
20 Jul 2024 1 HNL = 1.2003 SRD 1 SRD = 0.8331 HNL
21 Jul 2024 1 HNL = 1.2003 SRD 1 SRD = 0.8331 HNL
22 Jul 2024 1 HNL = 1.1992 SRD 1 SRD = 0.8339 HNL
23 Jul 2024 1 HNL = 1.1856 SRD 1 SRD = 0.8435 HNL
24 Jul 2024 1 HNL = 1.1837 SRD 1 SRD = 0.8448 HNL
25 Jul 2024 1 HNL = 1.1771 SRD 1 SRD = 0.8495 HNL
26 Jul 2024 1 HNL = 1.1689 SRD 1 SRD = 0.8555 HNL
27 Jul 2024 1 HNL = 1.1731 SRD 1 SRD = 0.8525 HNL
28 Jul 2024 1 HNL = 1.1731 SRD 1 SRD = 0.8525 HNL
29 Jul 2024 1 HNL = 1.1711 SRD 1 SRD = 0.8539 HNL
30 Jul 2024 1 HNL = 1.1651 SRD 1 SRD = 0.8583 HNL
31 Jul 2024 1 HNL = 1.1718 SRD 1 SRD = 0.8534 HNL

Aug 2024

DateHNL-SRDSRD-HNL
01 Aug 2024 1 HNL = 1.1718 SRD 1 SRD = 0.8534 HNL
02 Aug 2024 1 HNL = 1.1651 SRD 1 SRD = 0.8583 HNL
03 Aug 2024 1 HNL = 1.1757 SRD 1 SRD = 0.8505 HNL
04 Aug 2024 1 HNL = 1.1757 SRD 1 SRD = 0.8505 HNL
05 Aug 2024 1 HNL = 1.1658 SRD 1 SRD = 0.8578 HNL
06 Aug 2024 1 HNL = 1.1584 SRD 1 SRD = 0.8632 HNL
07 Aug 2024 1 HNL = 1.16 SRD 1 SRD = 0.8621 HNL
08 Aug 2024 1 HNL = 1.1651 SRD 1 SRD = 0.8583 HNL
09 Aug 2024 1 HNL = 1.1658 SRD 1 SRD = 0.8578 HNL
10 Aug 2024 1 HNL = 1.1588 SRD 1 SRD = 0.863 HNL
11 Aug 2024 1 HNL = 1.1633 SRD 1 SRD = 0.8596 HNL
12 Aug 2024 1 HNL = 1.1621 SRD 1 SRD = 0.8605 HNL
13 Aug 2024 1 HNL = 1.1639 SRD 1 SRD = 0.8592 HNL
14 Aug 2024 1 HNL = 1.1573 SRD 1 SRD = 0.8641 HNL
15 Aug 2024 1 HNL = 1.159 SRD 1 SRD = 0.8628 HNL
16 Aug 2024 1 HNL = 1.1586 SRD 1 SRD = 0.8631 HNL
17 Aug 2024 1 HNL = 1.1633 SRD 1 SRD = 0.8596 HNL
18 Aug 2024 1 HNL = 1.1633 SRD 1 SRD = 0.8596 HNL
19 Aug 2024 1 HNL = 1.1589 SRD 1 SRD = 0.8629 HNL
20 Aug 2024 1 HNL = 1.1591 SRD 1 SRD = 0.8627 HNL
21 Aug 2024 1 HNL = 1.1652 SRD 1 SRD = 0.8582 HNL
22 Aug 2024 1 HNL = 1.1626 SRD 1 SRD = 0.8601 HNL
23 Aug 2024 1 HNL = 1.1623 SRD 1 SRD = 0.8604 HNL
24 Aug 2024 1 HNL = 1.1704 SRD 1 SRD = 0.8544 HNL
25 Aug 2024 1 HNL = 1.1704 SRD 1 SRD = 0.8544 HNL
26 Aug 2024 1 HNL = 1.161 SRD 1 SRD = 0.8613 HNL
27 Aug 2024 1 HNL = 1.1621 SRD 1 SRD = 0.8605 HNL
28 Aug 2024 1 HNL = 1.1638 SRD 1 SRD = 0.8592 HNL
29 Aug 2024 1 HNL = 1.1627 SRD 1 SRD = 0.86 HNL
30 Aug 2024 1 HNL = 1.5524 SRD 1 SRD = 0.6442 HNL
31 Aug 2024 1 HNL = 1.1638 SRD 1 SRD = 0.8593 HNL

Sep 2024

DateHNL-SRDSRD-HNL
01 Sep 2024 1 HNL = 1.1645 SRD 1 SRD = 0.8587 HNL
02 Sep 2024 1 HNL = 1.1662 SRD 1 SRD = 0.8575 HNL
03 Sep 2024 1 HNL = 1.1681 SRD 1 SRD = 0.8561 HNL
04 Sep 2024 1 HNL = 1.165 SRD 1 SRD = 0.8583 HNL
05 Sep 2024 1 HNL = 1.1669 SRD 1 SRD = 0.8569 HNL
06 Sep 2024 1 HNL = 1.1675 SRD 1 SRD = 0.8565 HNL
07 Sep 2024 1 HNL = 1.1684 SRD 1 SRD = 0.8559 HNL
08 Sep 2024 1 HNL = 1.1684 SRD 1 SRD = 0.8559 HNL
09 Sep 2024 1 HNL = 1.1698 SRD 1 SRD = 0.8548 HNL
10 Sep 2024 1 HNL = 1.1706 SRD 1 SRD = 0.8543 HNL
11 Sep 2024 1 HNL = 1.176 SRD 1 SRD = 0.8504 HNL
12 Sep 2024 1 HNL = 1.1801 SRD 1 SRD = 0.8474 HNL
13 Sep 2024 1 HNL = 1.1903 SRD 1 SRD = 0.8401 HNL
14 Sep 2024 1 HNL = 1.189 SRD 1 SRD = 0.841 HNL
15 Sep 2024 1 HNL = 1.189 SRD 1 SRD = 0.841 HNL
16 Sep 2024 1 HNL = 1.1881 SRD 1 SRD = 0.8417 HNL
17 Sep 2024 1 HNL = 1.199 SRD 1 SRD = 0.834 HNL
18 Sep 2024 1 HNL = 1.2004 SRD 1 SRD = 0.8331 HNL
19 Sep 2024 1 HNL = 1.2105 SRD 1 SRD = 0.8261 HNL
20 Sep 2024 1 HNL = 1.2031 SRD 1 SRD = 0.8312 HNL
21 Sep 2024 1 HNL = 1.2196 SRD 1 SRD = 0.82 HNL
22 Sep 2024 1 HNL = 1.2196 SRD 1 SRD = 0.82 HNL
23 Sep 2024 1 HNL = 1.2175 SRD 1 SRD = 0.8213 HNL
24 Sep 2024 1 HNL = 1.225 SRD 1 SRD = 0.8163 HNL
25 Sep 2024 1 HNL = 1.2176 SRD 1 SRD = 0.8213 HNL
26 Sep 2024 1 HNL = 1.2258 SRD 1 SRD = 0.8158 HNL
27 Sep 2024 1 HNL = 1.2269 SRD 1 SRD = 0.8151 HNL
28 Sep 2024 1 HNL = 1.2344 SRD 1 SRD = 0.8101 HNL
29 Sep 2024 1 HNL = 1.2344 SRD 1 SRD = 0.8101 HNL
30 Sep 2024 1 HNL = 1.2353 SRD 1 SRD = 0.8095 HNL

Oct 2024

DateHNL-SRDSRD-HNL
01 Oct 2024 1 HNL = 1.2356 SRD 1 SRD = 0.8093 HNL
02 Oct 2024 1 HNL = 1.2349 SRD 1 SRD = 0.8098 HNL
03 Oct 2024 1 HNL = 1.2407 SRD 1 SRD = 0.806 HNL
04 Oct 2024 1 HNL = 1.2393 SRD 1 SRD = 0.8069 HNL
05 Oct 2024 1 HNL = 1.2498 SRD 1 SRD = 0.8002 HNL
06 Oct 2024 1 HNL = 1.2498 SRD 1 SRD = 0.8002 HNL
07 Oct 2024 1 HNL = 1.2556 SRD 1 SRD = 0.7964 HNL
08 Oct 2024 1 HNL = 1.2657 SRD 1 SRD = 0.7901 HNL
09 Oct 2024 1 HNL = 1.2747 SRD 1 SRD = 0.7845 HNL
10 Oct 2024 1 HNL = 1.2792 SRD 1 SRD = 0.7817 HNL
11 Oct 2024 1 HNL = 1.2903 SRD 1 SRD = 0.775 HNL
12 Oct 2024 1 HNL = 1.286 SRD 1 SRD = 0.7776 HNL
13 Oct 2024 1 HNL = 1.2866 SRD 1 SRD = 0.7772 HNL
14 Oct 2024 1 HNL = 1.2835 SRD 1 SRD = 0.7791 HNL
15 Oct 2024 1 HNL = 1.2887 SRD 1 SRD = 0.776 HNL
16 Oct 2024 1 HNL = 1.289 SRD 1 SRD = 0.7758 HNL
17 Oct 2024 1 HNL = 1.3089 SRD 1 SRD = 0.764 HNL
18 Oct 2024 1 HNL = 1.312 SRD 1 SRD = 0.7622 HNL
19 Oct 2024 1 HNL = 1.3217 SRD 1 SRD = 0.7566 HNL
20 Oct 2024 1 HNL = 1.3217 SRD 1 SRD = 0.7566 HNL
21 Oct 2024 1 HNL = 1.3206 SRD 1 SRD = 0.7572 HNL
22 Oct 2024 1 HNL = 1.3331 SRD 1 SRD = 0.7502 HNL
23 Oct 2024 1 HNL = 1.3106 SRD 1 SRD = 0.763 HNL
24 Oct 2024 1 HNL = 1.3332 SRD 1 SRD = 0.7501 HNL
25 Oct 2024 1 HNL = 1.3278 SRD 1 SRD = 0.7531 HNL
26 Oct 2024 1 HNL = 1.3478 SRD 1 SRD = 0.7419 HNL
27 Oct 2024 1 HNL = 1.3478 SRD 1 SRD = 0.7419 HNL
28 Oct 2024 1 HNL = 1.3508 SRD 1 SRD = 0.7403 HNL
29 Oct 2024 1 HNL = 1.3517 SRD 1 SRD = 0.7398 HNL
30 Oct 2024 1 HNL = 1.3595 SRD 1 SRD = 0.7356 HNL
31 Oct 2024 1 HNL = 1.3642 SRD 1 SRD = 0.733 HNL

Nov 2024

DateHNL-SRDSRD-HNL
01 Nov 2024 1 HNL = 1.3631 SRD 1 SRD = 0.7336 HNL
02 Nov 2024 1 HNL = 1.3818 SRD 1 SRD = 0.7237 HNL
03 Nov 2024 1 HNL = 1.3749 SRD 1 SRD = 0.7273 HNL
04 Nov 2024 1 HNL = 1.3723 SRD 1 SRD = 0.7287 HNL
05 Nov 2024 1 HNL = 1.3837 SRD 1 SRD = 0.7227 HNL
06 Nov 2024 1 HNL = 1.3839 SRD 1 SRD = 0.7226 HNL
07 Nov 2024 1 HNL = 1.3811 SRD 1 SRD = 0.724 HNL
08 Nov 2024 1 HNL = 1.3847 SRD 1 SRD = 0.7222 HNL
09 Nov 2024 1 HNL = 1.3783 SRD 1 SRD = 0.7255 HNL
10 Nov 2024 1 HNL = 1.3783 SRD 1 SRD = 0.7255 HNL
11 Nov 2024 1 HNL = 1.3854 SRD 1 SRD = 0.7218 HNL
12 Nov 2024 1 HNL = 1.3905 SRD 1 SRD = 0.7192 HNL
13 Nov 2024 1 HNL = 1.3946 SRD 1 SRD = 0.7171 HNL
14 Nov 2024 1 HNL = 1.3974 SRD 1 SRD = 0.7156 HNL
15 Nov 2024 1 HNL = 1.3991 SRD 1 SRD = 0.7147 HNL
16 Nov 2024 1 HNL = 1.3942 SRD 1 SRD = 0.7173 HNL
17 Nov 2024 1 HNL = 1.3942 SRD 1 SRD = 0.7173 HNL
18 Nov 2024 1 HNL = 1.3973 SRD 1 SRD = 0.7157 HNL
19 Nov 2024 1 HNL = 1.4011 SRD 1 SRD = 0.7137 HNL
20 Nov 2024 1 HNL = 1.4062 SRD 1 SRD = 0.7111 HNL
21 Nov 2024 1 HNL = 1.4021 SRD 1 SRD = 0.7132 HNL
22 Nov 2024 1 HNL = 1.4 SRD 1 SRD = 0.7143 HNL
23 Nov 2024 1 HNL = 1.4049 SRD 1 SRD = 0.7118 HNL
24 Nov 2024 1 HNL = 1.4049 SRD 1 SRD = 0.7118 HNL
25 Nov 2024 1 HNL = 1.4043 SRD 1 SRD = 0.7121 HNL
26 Nov 2024 1 HNL = 1.4075 SRD 1 SRD = 0.7105 HNL
27 Nov 2024 1 HNL = 1.3992 SRD 1 SRD = 0.7147 HNL
28 Nov 2024 1 HNL = 1.399 SRD 1 SRD = 0.7148 HNL
29 Nov 2024 1 HNL = 1.3984 SRD 1 SRD = 0.7151 HNL
30 Nov 2024 1 HNL = 1.402 SRD 1 SRD = 0.7133 HNL

Dec 2024

DateHNL-SRDSRD-HNL
01 Dec 2024 1 HNL = 1.402 SRD 1 SRD = 0.7133 HNL
02 Dec 2024 1 HNL = 1.3996 SRD 1 SRD = 0.7145 HNL
03 Dec 2024 1 HNL = 1.3973 SRD 1 SRD = 0.7157 HNL
04 Dec 2024 1 HNL = 1.3964 SRD 1 SRD = 0.7161 HNL
05 Dec 2024 1 HNL = 1.3973 SRD 1 SRD = 0.7157 HNL
06 Dec 2024 1 HNL = 1.3934 SRD 1 SRD = 0.7176 HNL
07 Dec 2024 1 HNL = 1.3935 SRD 1 SRD = 0.7176 HNL
08 Dec 2024 1 HNL = 1.3935 SRD 1 SRD = 0.7176 HNL
09 Dec 2024 1 HNL = 1.393 SRD 1 SRD = 0.7179 HNL
10 Dec 2024 1 HNL = 1.3943 SRD 1 SRD = 0.7172 HNL
11 Dec 2024 1 HNL = 1.39 SRD 1 SRD = 0.7194 HNL
12 Dec 2024 1 HNL = 1.3873 SRD 1 SRD = 0.7208 HNL
13 Dec 2024 1 HNL = 1.3876 SRD 1 SRD = 0.7206 HNL
14 Dec 2024 1 HNL = 1.3907 SRD 1 SRD = 0.7191 HNL
15 Dec 2024 1 HNL = 1.3907 SRD 1 SRD = 0.7191 HNL
16 Dec 2024 1 HNL = 1.3884 SRD 1 SRD = 0.7203 HNL
17 Dec 2024 1 HNL = 1.3869 SRD 1 SRD = 0.721 HNL
18 Dec 2024 1 HNL = 1.3868 SRD 1 SRD = 0.7211 HNL
19 Dec 2024 1 HNL = 1.3851 SRD 1 SRD = 0.7219 HNL
20 Dec 2024 1 HNL = 1.3873 SRD 1 SRD = 0.7208 HNL
21 Dec 2024 1 HNL = 1.3895 SRD 1 SRD = 0.7197 HNL
22 Dec 2024 1 HNL = 1.3895 SRD 1 SRD = 0.7197 HNL

HNL-SRD and SRD-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats