currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-SLL and SLL-HNL exchange rates - 2024

HNL-SLL and SLL-HNL exchange rates - 2024

HNL-SLL and SLL-HNL exchange rates

Check below the exchange rates for HNL-SLL and SLL-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HNL = 843.8875 SLL
1 SLL = 0.0012 HNL
1Y 2Y 3Y

Jan 2024

DateHNL-SLLSLL-HNL
01 Jan 2024 1 HNL = 798.202 SLL 1 SLL = 0.0013 HNL
02 Jan 2024 1 HNL = 800.2311 SLL 1 SLL = 0.0012 HNL
03 Jan 2024 1 HNL = 801.2976 SLL 1 SLL = 0.0012 HNL
04 Jan 2024 1 HNL = 800.6099 SLL 1 SLL = 0.0012 HNL
05 Jan 2024 1 HNL = 800.658 SLL 1 SLL = 0.0012 HNL
06 Jan 2024 1 HNL = 803.8268 SLL 1 SLL = 0.0012 HNL
07 Jan 2024 1 HNL = 803.8268 SLL 1 SLL = 0.0012 HNL
08 Jan 2024 1 HNL = 800.7486 SLL 1 SLL = 0.0012 HNL
09 Jan 2024 1 HNL = 801.1277 SLL 1 SLL = 0.0012 HNL
10 Jan 2024 1 HNL = 800.9161 SLL 1 SLL = 0.0012 HNL
11 Jan 2024 1 HNL = 800.7416 SLL 1 SLL = 0.0012 HNL
12 Jan 2024 1 HNL = 800.47 SLL 1 SLL = 0.0012 HNL
13 Jan 2024 1 HNL = 802.0169 SLL 1 SLL = 0.0012 HNL
14 Jan 2024 1 HNL = 802.0169 SLL 1 SLL = 0.0012 HNL
15 Jan 2024 1 HNL = 801.7222 SLL 1 SLL = 0.0012 HNL
16 Jan 2024 1 HNL = 800.8051 SLL 1 SLL = 0.0012 HNL
17 Jan 2024 1 HNL = 800.9812 SLL 1 SLL = 0.0012 HNL
18 Jan 2024 1 HNL = 800.9453 SLL 1 SLL = 0.0012 HNL
19 Jan 2024 1 HNL = 800.4724 SLL 1 SLL = 0.0012 HNL
20 Jan 2024 1 HNL = 803.0289 SLL 1 SLL = 0.0012 HNL
21 Jan 2024 1 HNL = 803.0289 SLL 1 SLL = 0.0012 HNL
22 Jan 2024 1 HNL = 801.1532 SLL 1 SLL = 0.0012 HNL
23 Jan 2024 1 HNL = 801.2695 SLL 1 SLL = 0.0012 HNL
24 Jan 2024 1 HNL = 801.0658 SLL 1 SLL = 0.0012 HNL
25 Jan 2024 1 HNL = 800.4601 SLL 1 SLL = 0.0012 HNL
26 Jan 2024 1 HNL = 800.7005 SLL 1 SLL = 0.0012 HNL
27 Jan 2024 1 HNL = 800.1114 SLL 1 SLL = 0.0012 HNL
28 Jan 2024 1 HNL = 800.1114 SLL 1 SLL = 0.0012 HNL
29 Jan 2024 1 HNL = 801.1983 SLL 1 SLL = 0.0012 HNL
30 Jan 2024 1 HNL = 800.7864 SLL 1 SLL = 0.0012 HNL
31 Jan 2024 1 HNL = 800.6562 SLL 1 SLL = 0.0012 HNL

Feb 2024

DateHNL-SLLSLL-HNL
01 Feb 2024 1 HNL = 800.9191 SLL 1 SLL = 0.0012 HNL
02 Feb 2024 1 HNL = 800.4381 SLL 1 SLL = 0.0012 HNL
03 Feb 2024 1 HNL = 794.9947 SLL 1 SLL = 0.0013 HNL
04 Feb 2024 1 HNL = 794.9947 SLL 1 SLL = 0.0013 HNL
05 Feb 2024 1 HNL = 800.3197 SLL 1 SLL = 0.0012 HNL
06 Feb 2024 1 HNL = 799.91 SLL 1 SLL = 0.0013 HNL
07 Feb 2024 1 HNL = 800.3562 SLL 1 SLL = 0.0012 HNL
08 Feb 2024 1 HNL = 799.939 SLL 1 SLL = 0.0013 HNL
09 Feb 2024 1 HNL = 800.4698 SLL 1 SLL = 0.0012 HNL
10 Feb 2024 1 HNL = 801.1386 SLL 1 SLL = 0.0012 HNL
11 Feb 2024 1 HNL = 801.1386 SLL 1 SLL = 0.0012 HNL
12 Feb 2024 1 HNL = 800.4751 SLL 1 SLL = 0.0012 HNL
13 Feb 2024 1 HNL = 799.6791 SLL 1 SLL = 0.0013 HNL
14 Feb 2024 1 HNL = 800.2917 SLL 1 SLL = 0.0012 HNL
15 Feb 2024 1 HNL = 800.6152 SLL 1 SLL = 0.0012 HNL
16 Feb 2024 1 HNL = 799.9637 SLL 1 SLL = 0.0013 HNL
17 Feb 2024 1 HNL = 802.5066 SLL 1 SLL = 0.0012 HNL
18 Feb 2024 1 HNL = 800.179 SLL 1 SLL = 0.0012 HNL
19 Feb 2024 1 HNL = 800.3242 SLL 1 SLL = 0.0012 HNL
20 Feb 2024 1 HNL = 800.0999 SLL 1 SLL = 0.0012 HNL
21 Feb 2024 1 HNL = 800.1091 SLL 1 SLL = 0.0012 HNL
22 Feb 2024 1 HNL = 799.6812 SLL 1 SLL = 0.0013 HNL
23 Feb 2024 1 HNL = 799.715 SLL 1 SLL = 0.0013 HNL
24 Feb 2024 1 HNL = 800.5868 SLL 1 SLL = 0.0012 HNL
25 Feb 2024 1 HNL = 800.5868 SLL 1 SLL = 0.0012 HNL
26 Feb 2024 1 HNL = 800.0279 SLL 1 SLL = 0.0012 HNL
27 Feb 2024 1 HNL = 800.0592 SLL 1 SLL = 0.0012 HNL
28 Feb 2024 1 HNL = 799.8683 SLL 1 SLL = 0.0013 HNL
29 Feb 2024 1 HNL = 799.3635 SLL 1 SLL = 0.0013 HNL

Mar 2024

DateHNL-SLLSLL-HNL
01 Mar 2024 1 HNL = 800.0942 SLL 1 SLL = 0.0012 HNL
02 Mar 2024 1 HNL = 802.3969 SLL 1 SLL = 0.0012 HNL
03 Mar 2024 1 HNL = 802.3969 SLL 1 SLL = 0.0012 HNL
04 Mar 2024 1 HNL = 920.6592 SLL 1 SLL = 0.0011 HNL
05 Mar 2024 1 HNL = 918.4749 SLL 1 SLL = 0.0011 HNL
06 Mar 2024 1 HNL = 919.2442 SLL 1 SLL = 0.0011 HNL
07 Mar 2024 1 HNL = 918.2223 SLL 1 SLL = 0.0011 HNL
08 Mar 2024 1 HNL = 913.3485 SLL 1 SLL = 0.0011 HNL
09 Mar 2024 1 HNL = 911.8604 SLL 1 SLL = 0.0011 HNL
10 Mar 2024 1 HNL = 911.8604 SLL 1 SLL = 0.0011 HNL
11 Mar 2024 1 HNL = 910.2965 SLL 1 SLL = 0.0011 HNL
12 Mar 2024 1 HNL = 913.2374 SLL 1 SLL = 0.0011 HNL
13 Mar 2024 1 HNL = 919.0813 SLL 1 SLL = 0.0011 HNL
14 Mar 2024 1 HNL = 918.7596 SLL 1 SLL = 0.0011 HNL
15 Mar 2024 1 HNL = 921.0436 SLL 1 SLL = 0.0011 HNL
16 Mar 2024 1 HNL = 917.1253 SLL 1 SLL = 0.0011 HNL
17 Mar 2024 1 HNL = 910.4448 SLL 1 SLL = 0.0011 HNL
18 Mar 2024 1 HNL = 910.7916 SLL 1 SLL = 0.0011 HNL
19 Mar 2024 1 HNL = 914.8542 SLL 1 SLL = 0.0011 HNL
20 Mar 2024 1 HNL = 915.1092 SLL 1 SLL = 0.0011 HNL
21 Mar 2024 1 HNL = 915.9743 SLL 1 SLL = 0.0011 HNL
22 Mar 2024 1 HNL = 917.7064 SLL 1 SLL = 0.0011 HNL
23 Mar 2024 1 HNL = 919.2508 SLL 1 SLL = 0.0011 HNL
24 Mar 2024 1 HNL = 922.0534 SLL 1 SLL = 0.0011 HNL
25 Mar 2024 1 HNL = 918.1883 SLL 1 SLL = 0.0011 HNL
26 Mar 2024 1 HNL = 915.1546 SLL 1 SLL = 0.0011 HNL
27 Mar 2024 1 HNL = 915.1796 SLL 1 SLL = 0.0011 HNL
28 Mar 2024 1 HNL = 921.6277 SLL 1 SLL = 0.0011 HNL
29 Mar 2024 1 HNL = 919.5437 SLL 1 SLL = 0.0011 HNL
30 Mar 2024 1 HNL = 922.1144 SLL 1 SLL = 0.0011 HNL
31 Mar 2024 1 HNL = 920.4101 SLL 1 SLL = 0.0011 HNL

Apr 2024

DateHNL-SLLSLL-HNL
01 Apr 2024 1 HNL = 919.5791 SLL 1 SLL = 0.0011 HNL
02 Apr 2024 1 HNL = 925.5203 SLL 1 SLL = 0.0011 HNL
03 Apr 2024 1 HNL = 926.1794 SLL 1 SLL = 0.0011 HNL
04 Apr 2024 1 HNL = 925.8421 SLL 1 SLL = 0.0011 HNL
05 Apr 2024 1 HNL = 925.652 SLL 1 SLL = 0.0011 HNL
06 Apr 2024 1 HNL = 926.9035 SLL 1 SLL = 0.0011 HNL
07 Apr 2024 1 HNL = 926.9035 SLL 1 SLL = 0.0011 HNL
08 Apr 2024 1 HNL = 925.1842 SLL 1 SLL = 0.0011 HNL
09 Apr 2024 1 HNL = 925.6526 SLL 1 SLL = 0.0011 HNL
10 Apr 2024 1 HNL = 924.6307 SLL 1 SLL = 0.0011 HNL
11 Apr 2024 1 HNL = 925.5974 SLL 1 SLL = 0.0011 HNL
12 Apr 2024 1 HNL = 926.0012 SLL 1 SLL = 0.0011 HNL
13 Apr 2024 1 HNL = 842.655 SLL 1 SLL = 0.0012 HNL
14 Apr 2024 1 HNL = 851.4897 SLL 1 SLL = 0.0012 HNL
15 Apr 2024 1 HNL = 849.7941 SLL 1 SLL = 0.0012 HNL
16 Apr 2024 1 HNL = 849.7749 SLL 1 SLL = 0.0012 HNL
17 Apr 2024 1 HNL = 850.0489 SLL 1 SLL = 0.0012 HNL
18 Apr 2024 1 HNL = 849.4332 SLL 1 SLL = 0.0012 HNL
19 Apr 2024 1 HNL = 849.3104 SLL 1 SLL = 0.0012 HNL
20 Apr 2024 1 HNL = 851.2329 SLL 1 SLL = 0.0012 HNL
21 Apr 2024 1 HNL = 851.2329 SLL 1 SLL = 0.0012 HNL
22 Apr 2024 1 HNL = 848.6895 SLL 1 SLL = 0.0012 HNL
23 Apr 2024 1 HNL = 850.4152 SLL 1 SLL = 0.0012 HNL
24 Apr 2024 1 HNL = 849.3027 SLL 1 SLL = 0.0012 HNL
25 Apr 2024 1 HNL = 849.2253 SLL 1 SLL = 0.0012 HNL
26 Apr 2024 1 HNL = 849.6761 SLL 1 SLL = 0.0012 HNL
27 Apr 2024 1 HNL = 847.0996 SLL 1 SLL = 0.0012 HNL
28 Apr 2024 1 HNL = 847.0996 SLL 1 SLL = 0.0012 HNL
29 Apr 2024 1 HNL = 849.2297 SLL 1 SLL = 0.0012 HNL
30 Apr 2024 1 HNL = 848.6085 SLL 1 SLL = 0.0012 HNL

May 2024

DateHNL-SLLSLL-HNL
01 May 2024 1 HNL = 848.7753 SLL 1 SLL = 0.0012 HNL
02 May 2024 1 HNL = 848.4494 SLL 1 SLL = 0.0012 HNL
03 May 2024 1 HNL = 849.178 SLL 1 SLL = 0.0012 HNL
04 May 2024 1 HNL = 851.2244 SLL 1 SLL = 0.0012 HNL
05 May 2024 1 HNL = 851.2244 SLL 1 SLL = 0.0012 HNL
06 May 2024 1 HNL = 848.8074 SLL 1 SLL = 0.0012 HNL
07 May 2024 1 HNL = 848.4568 SLL 1 SLL = 0.0012 HNL
08 May 2024 1 HNL = 848.3401 SLL 1 SLL = 0.0012 HNL
09 May 2024 1 HNL = 850.3638 SLL 1 SLL = 0.0012 HNL
10 May 2024 1 HNL = 848.4778 SLL 1 SLL = 0.0012 HNL
11 May 2024 1 HNL = 848.4777 SLL 1 SLL = 0.0012 HNL
12 May 2024 1 HNL = 849.2098 SLL 1 SLL = 0.0012 HNL
13 May 2024 1 HNL = 848.6161 SLL 1 SLL = 0.0012 HNL
14 May 2024 1 HNL = 848.4888 SLL 1 SLL = 0.0012 HNL
15 May 2024 1 HNL = 848.4908 SLL 1 SLL = 0.0012 HNL
16 May 2024 1 HNL = 848.4014 SLL 1 SLL = 0.0012 HNL
17 May 2024 1 HNL = 846.9847 SLL 1 SLL = 0.0012 HNL
18 May 2024 1 HNL = 851.3683 SLL 1 SLL = 0.0012 HNL
19 May 2024 1 HNL = 851.3683 SLL 1 SLL = 0.0012 HNL
20 May 2024 1 HNL = 847.8568 SLL 1 SLL = 0.0012 HNL
21 May 2024 1 HNL = 848.2978 SLL 1 SLL = 0.0012 HNL
22 May 2024 1 HNL = 848.0106 SLL 1 SLL = 0.0012 HNL
23 May 2024 1 HNL = 848.4578 SLL 1 SLL = 0.0012 HNL
24 May 2024 1 HNL = 848.3685 SLL 1 SLL = 0.0012 HNL
25 May 2024 1 HNL = 849.5427 SLL 1 SLL = 0.0012 HNL
26 May 2024 1 HNL = 849.5427 SLL 1 SLL = 0.0012 HNL
27 May 2024 1 HNL = 848.5449 SLL 1 SLL = 0.0012 HNL
28 May 2024 1 HNL = 849.2835 SLL 1 SLL = 0.0012 HNL
29 May 2024 1 HNL = 847.7618 SLL 1 SLL = 0.0012 HNL
30 May 2024 1 HNL = 848.6336 SLL 1 SLL = 0.0012 HNL
31 May 2024 1 HNL = 849.0231 SLL 1 SLL = 0.0012 HNL

Jun 2024

DateHNL-SLLSLL-HNL
01 Jun 2024 1 HNL = 849.2851 SLL 1 SLL = 0.0012 HNL
02 Jun 2024 1 HNL = 849.2851 SLL 1 SLL = 0.0012 HNL
03 Jun 2024 1 HNL = 849.2429 SLL 1 SLL = 0.0012 HNL
04 Jun 2024 1 HNL = 848.836 SLL 1 SLL = 0.0012 HNL
05 Jun 2024 1 HNL = 848.346 SLL 1 SLL = 0.0012 HNL
06 Jun 2024 1 HNL = 848.3241 SLL 1 SLL = 0.0012 HNL
07 Jun 2024 1 HNL = 848.8388 SLL 1 SLL = 0.0012 HNL
08 Jun 2024 1 HNL = 843.1683 SLL 1 SLL = 0.0012 HNL
09 Jun 2024 1 HNL = 843.1683 SLL 1 SLL = 0.0012 HNL
10 Jun 2024 1 HNL = 849.2569 SLL 1 SLL = 0.0012 HNL
11 Jun 2024 1 HNL = 847.3722 SLL 1 SLL = 0.0012 HNL
12 Jun 2024 1 HNL = 848.6236 SLL 1 SLL = 0.0012 HNL
13 Jun 2024 1 HNL = 848.6658 SLL 1 SLL = 0.0012 HNL
14 Jun 2024 1 HNL = 848.6102 SLL 1 SLL = 0.0012 HNL
15 Jun 2024 1 HNL = 850.4461 SLL 1 SLL = 0.0012 HNL
16 Jun 2024 1 HNL = 850.4461 SLL 1 SLL = 0.0012 HNL
17 Jun 2024 1 HNL = 848.3988 SLL 1 SLL = 0.0012 HNL
18 Jun 2024 1 HNL = 848.0426 SLL 1 SLL = 0.0012 HNL
19 Jun 2024 1 HNL = 847.9785 SLL 1 SLL = 0.0012 HNL
20 Jun 2024 1 HNL = 848.1065 SLL 1 SLL = 0.0012 HNL
21 Jun 2024 1 HNL = 847.8997 SLL 1 SLL = 0.0012 HNL
22 Jun 2024 1 HNL = 849.5347 SLL 1 SLL = 0.0012 HNL
23 Jun 2024 1 HNL = 849.5347 SLL 1 SLL = 0.0012 HNL
24 Jun 2024 1 HNL = 847.676 SLL 1 SLL = 0.0012 HNL
25 Jun 2024 1 HNL = 846.9428 SLL 1 SLL = 0.0012 HNL
26 Jun 2024 1 HNL = 847.0264 SLL 1 SLL = 0.0012 HNL
27 Jun 2024 1 HNL = 846.8139 SLL 1 SLL = 0.0012 HNL
28 Jun 2024 1 HNL = 847.0299 SLL 1 SLL = 0.0012 HNL
29 Jun 2024 1 HNL = 847.0299 SLL 1 SLL = 0.0012 HNL
30 Jun 2024 1 HNL = 847.8842 SLL 1 SLL = 0.0012 HNL

Jul 2024

DateHNL-SLLSLL-HNL
01 Jul 2024 1 HNL = 847.059 SLL 1 SLL = 0.0012 HNL
02 Jul 2024 1 HNL = 846.7556 SLL 1 SLL = 0.0012 HNL
03 Jul 2024 1 HNL = 846.8619 SLL 1 SLL = 0.0012 HNL
04 Jul 2024 1 HNL = 846.5175 SLL 1 SLL = 0.0012 HNL
05 Jul 2024 1 HNL = 846.6374 SLL 1 SLL = 0.0012 HNL
06 Jul 2024 1 HNL = 848.894 SLL 1 SLL = 0.0012 HNL
07 Jul 2024 1 HNL = 848.894 SLL 1 SLL = 0.0012 HNL
08 Jul 2024 1 HNL = 846.7193 SLL 1 SLL = 0.0012 HNL
09 Jul 2024 1 HNL = 846.3022 SLL 1 SLL = 0.0012 HNL
10 Jul 2024 1 HNL = 846.7406 SLL 1 SLL = 0.0012 HNL
11 Jul 2024 1 HNL = 846.586 SLL 1 SLL = 0.0012 HNL
12 Jul 2024 1 HNL = 846.7331 SLL 1 SLL = 0.0012 HNL
13 Jul 2024 1 HNL = 847.9615 SLL 1 SLL = 0.0012 HNL
14 Jul 2024 1 HNL = 849.0655 SLL 1 SLL = 0.0012 HNL
15 Jul 2024 1 HNL = 846.7457 SLL 1 SLL = 0.0012 HNL
16 Jul 2024 1 HNL = 846.373 SLL 1 SLL = 0.0012 HNL
17 Jul 2024 1 HNL = 846.9824 SLL 1 SLL = 0.0012 HNL
18 Jul 2024 1 HNL = 846.4424 SLL 1 SLL = 0.0012 HNL
19 Jul 2024 1 HNL = 846.9596 SLL 1 SLL = 0.0012 HNL
20 Jul 2024 1 HNL = 847.2358 SLL 1 SLL = 0.0012 HNL
21 Jul 2024 1 HNL = 847.2358 SLL 1 SLL = 0.0012 HNL
22 Jul 2024 1 HNL = 846.4273 SLL 1 SLL = 0.0012 HNL
23 Jul 2024 1 HNL = 847.1923 SLL 1 SLL = 0.0012 HNL
24 Jul 2024 1 HNL = 846.5663 SLL 1 SLL = 0.0012 HNL
25 Jul 2024 1 HNL = 846.7052 SLL 1 SLL = 0.0012 HNL
26 Jul 2024 1 HNL = 847.0419 SLL 1 SLL = 0.0012 HNL
27 Jul 2024 1 HNL = 848.2121 SLL 1 SLL = 0.0012 HNL
28 Jul 2024 1 HNL = 848.2121 SLL 1 SLL = 0.0012 HNL
29 Jul 2024 1 HNL = 846.7846 SLL 1 SLL = 0.0012 HNL
30 Jul 2024 1 HNL = 846.7242 SLL 1 SLL = 0.0012 HNL
31 Jul 2024 1 HNL = 847.3855 SLL 1 SLL = 0.0012 HNL

Aug 2024

DateHNL-SLLSLL-HNL
01 Aug 2024 1 HNL = 847.8248 SLL 1 SLL = 0.0012 HNL
02 Aug 2024 1 HNL = 847.5341 SLL 1 SLL = 0.0012 HNL
03 Aug 2024 1 HNL = 854.7696 SLL 1 SLL = 0.0012 HNL
04 Aug 2024 1 HNL = 854.7696 SLL 1 SLL = 0.0012 HNL
05 Aug 2024 1 HNL = 847.5461 SLL 1 SLL = 0.0012 HNL
06 Aug 2024 1 HNL = 846.8633 SLL 1 SLL = 0.0012 HNL
07 Aug 2024 1 HNL = 847.0766 SLL 1 SLL = 0.0012 HNL
08 Aug 2024 1 HNL = 846.9697 SLL 1 SLL = 0.0012 HNL
09 Aug 2024 1 HNL = 846.313 SLL 1 SLL = 0.0012 HNL
10 Aug 2024 1 HNL = 844.0117 SLL 1 SLL = 0.0012 HNL
11 Aug 2024 1 HNL = 847.3016 SLL 1 SLL = 0.0012 HNL
12 Aug 2024 1 HNL = 846.4162 SLL 1 SLL = 0.0012 HNL
13 Aug 2024 1 HNL = 846.7987 SLL 1 SLL = 0.0012 HNL
14 Aug 2024 1 HNL = 846.501 SLL 1 SLL = 0.0012 HNL
15 Aug 2024 1 HNL = 846.5704 SLL 1 SLL = 0.0012 HNL
16 Aug 2024 1 HNL = 846.2345 SLL 1 SLL = 0.0012 HNL
17 Aug 2024 1 HNL = 849.5487 SLL 1 SLL = 0.0012 HNL
18 Aug 2024 1 HNL = 849.5487 SLL 1 SLL = 0.0012 HNL
19 Aug 2024 1 HNL = 846.3012 SLL 1 SLL = 0.0012 HNL
20 Aug 2024 1 HNL = 846.465 SLL 1 SLL = 0.0012 HNL
21 Aug 2024 1 HNL = 845.6405 SLL 1 SLL = 0.0012 HNL
22 Aug 2024 1 HNL = 845.6734 SLL 1 SLL = 0.0012 HNL
23 Aug 2024 1 HNL = 846.0129 SLL 1 SLL = 0.0012 HNL
24 Aug 2024 1 HNL = 853.0643 SLL 1 SLL = 0.0012 HNL
25 Aug 2024 1 HNL = 853.0643 SLL 1 SLL = 0.0012 HNL
26 Aug 2024 1 HNL = 846.2329 SLL 1 SLL = 0.0012 HNL
27 Aug 2024 1 HNL = 846.2968 SLL 1 SLL = 0.0012 HNL
28 Aug 2024 1 HNL = 846.5072 SLL 1 SLL = 0.0012 HNL
29 Aug 2024 1 HNL = 846.1567 SLL 1 SLL = 0.0012 HNL
30 Aug 2024 1 HNL = 846.2602 SLL 1 SLL = 0.0012 HNL
31 Aug 2024 1 HNL = 844.5083 SLL 1 SLL = 0.0012 HNL

Sep 2024

DateHNL-SLLSLL-HNL
01 Sep 2024 1 HNL = 845.0343 SLL 1 SLL = 0.0012 HNL
02 Sep 2024 1 HNL = 846.2689 SLL 1 SLL = 0.0012 HNL
03 Sep 2024 1 HNL = 846.4664 SLL 1 SLL = 0.0012 HNL
04 Sep 2024 1 HNL = 845.7688 SLL 1 SLL = 0.0012 HNL
05 Sep 2024 1 HNL = 846.575 SLL 1 SLL = 0.0012 HNL
06 Sep 2024 1 HNL = 846.0888 SLL 1 SLL = 0.0012 HNL
07 Sep 2024 1 HNL = 845.2469 SLL 1 SLL = 0.0012 HNL
08 Sep 2024 1 HNL = 845.2469 SLL 1 SLL = 0.0012 HNL
09 Sep 2024 1 HNL = 846.2706 SLL 1 SLL = 0.0012 HNL
10 Sep 2024 1 HNL = 845.7987 SLL 1 SLL = 0.0012 HNL
11 Sep 2024 1 HNL = 846.3026 SLL 1 SLL = 0.0012 HNL
12 Sep 2024 1 HNL = 845.5716 SLL 1 SLL = 0.0012 HNL
13 Sep 2024 1 HNL = 851.0186 SLL 1 SLL = 0.0012 HNL
14 Sep 2024 1 HNL = 845.7595 SLL 1 SLL = 0.0012 HNL
15 Sep 2024 1 HNL = 845.7595 SLL 1 SLL = 0.0012 HNL
16 Sep 2024 1 HNL = 845.0895 SLL 1 SLL = 0.0012 HNL
17 Sep 2024 1 HNL = 845.1154 SLL 1 SLL = 0.0012 HNL
18 Sep 2024 1 HNL = 845.0838 SLL 1 SLL = 0.0012 HNL
19 Sep 2024 1 HNL = 844.0884 SLL 1 SLL = 0.0012 HNL
20 Sep 2024 1 HNL = 845.0788 SLL 1 SLL = 0.0012 HNL
21 Sep 2024 1 HNL = 846.6658 SLL 1 SLL = 0.0012 HNL
22 Sep 2024 1 HNL = 846.6658 SLL 1 SLL = 0.0012 HNL
23 Sep 2024 1 HNL = 845.2515 SLL 1 SLL = 0.0012 HNL
24 Sep 2024 1 HNL = 844.0072 SLL 1 SLL = 0.0012 HNL
25 Sep 2024 1 HNL = 844.0578 SLL 1 SLL = 0.0012 HNL
26 Sep 2024 1 HNL = 844.0015 SLL 1 SLL = 0.0012 HNL
27 Sep 2024 1 HNL = 842.3028 SLL 1 SLL = 0.0012 HNL
28 Sep 2024 1 HNL = 843.1511 SLL 1 SLL = 0.0012 HNL
29 Sep 2024 1 HNL = 843.1511 SLL 1 SLL = 0.0012 HNL
30 Sep 2024 1 HNL = 843.7515 SLL 1 SLL = 0.0012 HNL

Oct 2024

DateHNL-SLLSLL-HNL
01 Oct 2024 1 HNL = 843.9444 SLL 1 SLL = 0.0012 HNL
02 Oct 2024 1 HNL = 843.6109 SLL 1 SLL = 0.0012 HNL
03 Oct 2024 1 HNL = 840.1155 SLL 1 SLL = 0.0012 HNL
04 Oct 2024 1 HNL = 843.5937 SLL 1 SLL = 0.0012 HNL
05 Oct 2024 1 HNL = 839.8581 SLL 1 SLL = 0.0012 HNL
06 Oct 2024 1 HNL = 839.8581 SLL 1 SLL = 0.0012 HNL
07 Oct 2024 1 HNL = 843.7249 SLL 1 SLL = 0.0012 HNL
08 Oct 2024 1 HNL = 843.071 SLL 1 SLL = 0.0012 HNL
09 Oct 2024 1 HNL = 843.2249 SLL 1 SLL = 0.0012 HNL
10 Oct 2024 1 HNL = 843.6985 SLL 1 SLL = 0.0012 HNL
11 Oct 2024 1 HNL = 842.5341 SLL 1 SLL = 0.0012 HNL
12 Oct 2024 1 HNL = 844.1068 SLL 1 SLL = 0.0012 HNL
13 Oct 2024 1 HNL = 844.5097 SLL 1 SLL = 0.0012 HNL
14 Oct 2024 1 HNL = 842.4714 SLL 1 SLL = 0.0012 HNL
15 Oct 2024 1 HNL = 842.2182 SLL 1 SLL = 0.0012 HNL
16 Oct 2024 1 HNL = 835.5962 SLL 1 SLL = 0.0012 HNL
17 Oct 2024 1 HNL = 842.4663 SLL 1 SLL = 0.0012 HNL
18 Oct 2024 1 HNL = 840.1667 SLL 1 SLL = 0.0012 HNL
19 Oct 2024 1 HNL = 842.6925 SLL 1 SLL = 0.0012 HNL
20 Oct 2024 1 HNL = 842.6925 SLL 1 SLL = 0.0012 HNL
21 Oct 2024 1 HNL = 842.0205 SLL 1 SLL = 0.0012 HNL
22 Oct 2024 1 HNL = 841.5975 SLL 1 SLL = 0.0012 HNL
23 Oct 2024 1 HNL = 832.1526 SLL 1 SLL = 0.0012 HNL
24 Oct 2024 1 HNL = 831.7893 SLL 1 SLL = 0.0012 HNL
25 Oct 2024 1 HNL = 831.8023 SLL 1 SLL = 0.0012 HNL
26 Oct 2024 1 HNL = 830.0349 SLL 1 SLL = 0.0012 HNL
27 Oct 2024 1 HNL = 830.0349 SLL 1 SLL = 0.0012 HNL
28 Oct 2024 1 HNL = 831.8602 SLL 1 SLL = 0.0012 HNL
29 Oct 2024 1 HNL = 831.144 SLL 1 SLL = 0.0012 HNL
30 Oct 2024 1 HNL = 830.4409 SLL 1 SLL = 0.0012 HNL
31 Oct 2024 1 HNL = 832.3618 SLL 1 SLL = 0.0012 HNL

Nov 2024

DateHNL-SLLSLL-HNL
01 Nov 2024 1 HNL = 831.7342 SLL 1 SLL = 0.0012 HNL
02 Nov 2024 1 HNL = 837.0927 SLL 1 SLL = 0.0012 HNL
03 Nov 2024 1 HNL = 832.8938 SLL 1 SLL = 0.0012 HNL
04 Nov 2024 1 HNL = 831.3254 SLL 1 SLL = 0.0012 HNL
05 Nov 2024 1 HNL = 831.2507 SLL 1 SLL = 0.0012 HNL
06 Nov 2024 1 HNL = 831.4125 SLL 1 SLL = 0.0012 HNL
07 Nov 2024 1 HNL = 831.4174 SLL 1 SLL = 0.0012 HNL
08 Nov 2024 1 HNL = 830.672 SLL 1 SLL = 0.0012 HNL
09 Nov 2024 1 HNL = 826.4716 SLL 1 SLL = 0.0012 HNL
10 Nov 2024 1 HNL = 826.4716 SLL 1 SLL = 0.0012 HNL
11 Nov 2024 1 HNL = 830.738 SLL 1 SLL = 0.0012 HNL
12 Nov 2024 1 HNL = 830.4231 SLL 1 SLL = 0.0012 HNL
14 Nov 2024 1 HNL = 830.5615 SLL 1 SLL = 0.0012 HNL
15 Nov 2024 1 HNL = 829.7917 SLL 1 SLL = 0.0012 HNL
16 Nov 2024 1 HNL = 827.8448 SLL 1 SLL = 0.0012 HNL
17 Nov 2024 1 HNL = 827.8448 SLL 1 SLL = 0.0012 HNL
18 Nov 2024 1 HNL = 829.6616 SLL 1 SLL = 0.0012 HNL
19 Nov 2024 1 HNL = 829.8461 SLL 1 SLL = 0.0012 HNL
20 Nov 2024 1 HNL = 829.731 SLL 1 SLL = 0.0012 HNL
21 Nov 2024 1 HNL = 829.8316 SLL 1 SLL = 0.0012 HNL
22 Nov 2024 1 HNL = 829.1733 SLL 1 SLL = 0.0012 HNL
23 Nov 2024 1 HNL = 830.0097 SLL 1 SLL = 0.0012 HNL
24 Nov 2024 1 HNL = 830.0097 SLL 1 SLL = 0.0012 HNL
25 Nov 2024 1 HNL = 829.6622 SLL 1 SLL = 0.0012 HNL
26 Nov 2024 1 HNL = 831.517 SLL 1 SLL = 0.0012 HNL
27 Nov 2024 1 HNL = 828.6995 SLL 1 SLL = 0.0012 HNL
28 Nov 2024 1 HNL = 828.9404 SLL 1 SLL = 0.0012 HNL
29 Nov 2024 1 HNL = 828.2578 SLL 1 SLL = 0.0012 HNL
30 Nov 2024 1 HNL = 830.3764 SLL 1 SLL = 0.0012 HNL

Dec 2024

DateHNL-SLLSLL-HNL
01 Dec 2024 1 HNL = 830.3764 SLL 1 SLL = 0.0012 HNL
02 Dec 2024 1 HNL = 828.9923 SLL 1 SLL = 0.0012 HNL
03 Dec 2024 1 HNL = 827.5891 SLL 1 SLL = 0.0012 HNL
04 Dec 2024 1 HNL = 827.5781 SLL 1 SLL = 0.0012 HNL
05 Dec 2024 1 HNL = 827.5876 SLL 1 SLL = 0.0012 HNL
06 Dec 2024 1 HNL = 827.8527 SLL 1 SLL = 0.0012 HNL
07 Dec 2024 1 HNL = 827.2269 SLL 1 SLL = 0.0012 HNL
08 Dec 2024 1 HNL = 827.2269 SLL 1 SLL = 0.0012 HNL
09 Dec 2024 1 HNL = 826.9426 SLL 1 SLL = 0.0012 HNL
10 Dec 2024 1 HNL = 826.9869 SLL 1 SLL = 0.0012 HNL
11 Dec 2024 1 HNL = 827.9616 SLL 1 SLL = 0.0012 HNL
12 Dec 2024 1 HNL = 826.309 SLL 1 SLL = 0.0012 HNL
13 Dec 2024 1 HNL = 827.2389 SLL 1 SLL = 0.0012 HNL
14 Dec 2024 1 HNL = 828.3348 SLL 1 SLL = 0.0012 HNL
15 Dec 2024 1 HNL = 828.3348 SLL 1 SLL = 0.0012 HNL
16 Dec 2024 1 HNL = 826.9785 SLL 1 SLL = 0.0012 HNL
17 Dec 2024 1 HNL = 826.1167 SLL 1 SLL = 0.0012 HNL
18 Dec 2024 1 HNL = 826.0391 SLL 1 SLL = 0.0012 HNL
19 Dec 2024 1 HNL = 825.9168 SLL 1 SLL = 0.0012 HNL
20 Dec 2024 1 HNL = 826.2957 SLL 1 SLL = 0.0012 HNL
21 Dec 2024 1 HNL = 829.392 SLL 1 SLL = 0.0012 HNL
22 Dec 2024 1 HNL = 829.392 SLL 1 SLL = 0.0012 HNL

HNL-SLL and SLL-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Sierra Leone, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats