> HNL-SGD and SGD-HNL exchange rates - 2024

HNL-SGD and SGD-HNL exchange rates - 2024

HNL-SGD and SGD-HNL exchange rates

Check below the exchange rates for HNL-SGD and SGD-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HNL = 0.0538 SGD

1 SGD = 18.5824 HNL

1Y 2Y 3Y

HNL to SGDSGD to HNL

Jan 2024

Date	HNL-SGD	SGD-HNL
01 Jan 2024	1 HNL = 0.0533 SGD	1 SGD = 18.7519 HNL
02 Jan 2024	1 HNL = 0.0537 SGD	1 SGD = 18.6082 HNL
03 Jan 2024	1 HNL = 0.0539 SGD	1 SGD = 18.5583 HNL
04 Jan 2024	1 HNL = 0.0538 SGD	1 SGD = 18.5758 HNL
05 Jan 2024	1 HNL = 0.054 SGD	1 SGD = 18.5316 HNL
06 Jan 2024	1 HNL = 0.0542 SGD	1 SGD = 18.4639 HNL
07 Jan 2024	1 HNL = 0.0542 SGD	1 SGD = 18.4639 HNL
08 Jan 2024	1 HNL = 0.054 SGD	1 SGD = 18.529 HNL
09 Jan 2024	1 HNL = 0.054 SGD	1 SGD = 18.5314 HNL
10 Jan 2024	1 HNL = 0.054 SGD	1 SGD = 18.5247 HNL
11 Jan 2024	1 HNL = 0.0539 SGD	1 SGD = 18.5602 HNL
12 Jan 2024	1 HNL = 0.054 SGD	1 SGD = 18.5097 HNL
13 Jan 2024	1 HNL = 0.0541 SGD	1 SGD = 18.4778 HNL
14 Jan 2024	1 HNL = 0.0541 SGD	1 SGD = 18.4778 HNL
15 Jan 2024	1 HNL = 0.0542 SGD	1 SGD = 18.4664 HNL
16 Jan 2024	1 HNL = 0.0544 SGD	1 SGD = 18.393 HNL
17 Jan 2024	1 HNL = 0.0545 SGD	1 SGD = 18.3512 HNL
18 Jan 2024	1 HNL = 0.0545 SGD	1 SGD = 18.3427 HNL
19 Jan 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4016 HNL
20 Jan 2024	1 HNL = 0.0545 SGD	1 SGD = 18.343 HNL
21 Jan 2024	1 HNL = 0.0545 SGD	1 SGD = 18.343 HNL
22 Jan 2024	1 HNL = 0.0544 SGD	1 SGD = 18.3767 HNL
23 Jan 2024	1 HNL = 0.0544 SGD	1 SGD = 18.3929 HNL
24 Jan 2024	1 HNL = 0.0542 SGD	1 SGD = 18.4351 HNL
25 Jan 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4198 HNL
26 Jan 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4061 HNL
27 Jan 2024	1 HNL = 0.0544 SGD	1 SGD = 18.377 HNL
28 Jan 2024	1 HNL = 0.0544 SGD	1 SGD = 18.377 HNL
29 Jan 2024	1 HNL = 0.0544 SGD	1 SGD = 18.3775 HNL
30 Jan 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4026 HNL
31 Jan 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4145 HNL

Feb 2024

Date	HNL-SGD	SGD-HNL
01 Feb 2024	1 HNL = 0.0544 SGD	1 SGD = 18.3912 HNL
02 Feb 2024	1 HNL = 0.0541 SGD	1 SGD = 18.4758 HNL
03 Feb 2024	1 HNL = 0.0541 SGD	1 SGD = 18.4829 HNL
04 Feb 2024	1 HNL = 0.0541 SGD	1 SGD = 18.4829 HNL
05 Feb 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3234 HNL
06 Feb 2024	1 HNL = 0.0545 SGD	1 SGD = 18.3575 HNL
07 Feb 2024	1 HNL = 0.0544 SGD	1 SGD = 18.3738 HNL
08 Feb 2024	1 HNL = 0.0546 SGD	1 SGD = 18.329 HNL
09 Feb 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3284 HNL
10 Feb 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3146 HNL
11 Feb 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3146 HNL
12 Feb 2024	1 HNL = 0.0545 SGD	1 SGD = 18.3525 HNL
13 Feb 2024	1 HNL = 0.0544 SGD	1 SGD = 18.3718 HNL
14 Feb 2024	1 HNL = 0.0547 SGD	1 SGD = 18.2982 HNL
15 Feb 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3163 HNL
16 Feb 2024	1 HNL = 0.0545 SGD	1 SGD = 18.3356 HNL
17 Feb 2024	1 HNL = 0.0549 SGD	1 SGD = 18.2305 HNL
18 Feb 2024	1 HNL = 0.0547 SGD	1 SGD = 18.2835 HNL
19 Feb 2024	1 HNL = 0.0545 SGD	1 SGD = 18.3374 HNL
20 Feb 2024	1 HNL = 0.0545 SGD	1 SGD = 18.3617 HNL
21 Feb 2024	1 HNL = 0.0544 SGD	1 SGD = 18.371 HNL
22 Feb 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4019 HNL
23 Feb 2024	1 HNL = 0.0544 SGD	1 SGD = 18.387 HNL
24 Feb 2024	1 HNL = 0.0544 SGD	1 SGD = 18.3684 HNL
25 Feb 2024	1 HNL = 0.0544 SGD	1 SGD = 18.3684 HNL
26 Feb 2024	1 HNL = 0.0544 SGD	1 SGD = 18.3701 HNL
27 Feb 2024	1 HNL = 0.0544 SGD	1 SGD = 18.375 HNL
28 Feb 2024	1 HNL = 0.0545 SGD	1 SGD = 18.339 HNL
29 Feb 2024	1 HNL = 0.0545 SGD	1 SGD = 18.3573 HNL

Mar 2024

Date	HNL-SGD	SGD-HNL
01 Mar 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3285 HNL
02 Mar 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3029 HNL
03 Mar 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3029 HNL
04 Mar 2024	1 HNL = 0.0544 SGD	1 SGD = 18.39 HNL
05 Mar 2024	1 HNL = 0.0544 SGD	1 SGD = 18.3814 HNL
06 Mar 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4182 HNL
07 Mar 2024	1 HNL = 0.0541 SGD	1 SGD = 18.4869 HNL
08 Mar 2024	1 HNL = 0.0539 SGD	1 SGD = 18.5529 HNL
09 Mar 2024	1 HNL = 0.054 SGD	1 SGD = 18.5018 HNL
10 Mar 2024	1 HNL = 0.054 SGD	1 SGD = 18.5018 HNL
11 Mar 2024	1 HNL = 0.0539 SGD	1 SGD = 18.5683 HNL
12 Mar 2024	1 HNL = 0.054 SGD	1 SGD = 18.5248 HNL
13 Mar 2024	1 HNL = 0.054 SGD	1 SGD = 18.5261 HNL
14 Mar 2024	1 HNL = 0.054 SGD	1 SGD = 18.5266 HNL
15 Mar 2024	1 HNL = 0.0541 SGD	1 SGD = 18.4731 HNL
16 Mar 2024	1 HNL = 0.0541 SGD	1 SGD = 18.4731 HNL
17 Mar 2024	1 HNL = 0.0541 SGD	1 SGD = 18.4731 HNL
18 Mar 2024	1 HNL = 0.0542 SGD	1 SGD = 18.4514 HNL
19 Mar 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4004 HNL
20 Mar 2024	1 HNL = 0.0544 SGD	1 SGD = 18.3687 HNL
21 Mar 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4205 HNL
22 Mar 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3013 HNL
23 Mar 2024	1 HNL = 0.0549 SGD	1 SGD = 18.2229 HNL
24 Mar 2024	1 HNL = 0.0549 SGD	1 SGD = 18.2229 HNL
25 Mar 2024	1 HNL = 0.0545 SGD	1 SGD = 18.3548 HNL
26 Mar 2024	1 HNL = 0.0544 SGD	1 SGD = 18.3667 HNL
27 Mar 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3092 HNL
28 Mar 2024	1 HNL = 0.0547 SGD	1 SGD = 18.2845 HNL
29 Mar 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3097 HNL
30 Mar 2024	1 HNL = 0.0547 SGD	1 SGD = 18.273 HNL
31 Mar 2024	1 HNL = 0.0547 SGD	1 SGD = 18.273 HNL

Apr 2024

Date	HNL-SGD	SGD-HNL
01 Apr 2024	1 HNL = 0.0547 SGD	1 SGD = 18.2806 HNL
02 Apr 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2535 HNL
03 Apr 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2574 HNL
04 Apr 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3094 HNL
05 Apr 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3192 HNL
06 Apr 2024	1 HNL = 0.0547 SGD	1 SGD = 18.2666 HNL
07 Apr 2024	1 HNL = 0.0547 SGD	1 SGD = 18.2666 HNL
08 Apr 2024	1 HNL = 0.0546 SGD	1 SGD = 18.2984 HNL
09 Apr 2024	1 HNL = 0.0545 SGD	1 SGD = 18.3454 HNL
10 Apr 2024	1 HNL = 0.0544 SGD	1 SGD = 18.3825 HNL
11 Apr 2024	1 HNL = 0.0548 SGD	1 SGD = 18.242 HNL
12 Apr 2024	1 HNL = 0.0551 SGD	1 SGD = 18.1514 HNL
13 Apr 2024	1 HNL = 0.0547 SGD	1 SGD = 18.283 HNL
14 Apr 2024	1 HNL = 0.0553 SGD	1 SGD = 18.0933 HNL
15 Apr 2024	1 HNL = 0.0551 SGD	1 SGD = 18.1362 HNL
16 Apr 2024	1 HNL = 0.0553 SGD	1 SGD = 18.091 HNL
17 Apr 2024	1 HNL = 0.0552 SGD	1 SGD = 18.1048 HNL
18 Apr 2024	1 HNL = 0.0551 SGD	1 SGD = 18.1547 HNL
19 Apr 2024	1 HNL = 0.0552 SGD	1 SGD = 18.1317 HNL
20 Apr 2024	1 HNL = 0.0553 SGD	1 SGD = 18.0961 HNL
21 Apr 2024	1 HNL = 0.0553 SGD	1 SGD = 18.0961 HNL
22 Apr 2024	1 HNL = 0.0552 SGD	1 SGD = 18.1312 HNL
23 Apr 2024	1 HNL = 0.0553 SGD	1 SGD = 18.0957 HNL
24 Apr 2024	1 HNL = 0.0552 SGD	1 SGD = 18.1311 HNL
25 Apr 2024	1 HNL = 0.0551 SGD	1 SGD = 18.1531 HNL
26 Apr 2024	1 HNL = 0.0552 SGD	1 SGD = 18.1268 HNL
27 Apr 2024	1 HNL = 0.055 SGD	1 SGD = 18.167 HNL
28 Apr 2024	1 HNL = 0.055 SGD	1 SGD = 18.167 HNL
29 Apr 2024	1 HNL = 0.0551 SGD	1 SGD = 18.157 HNL
30 Apr 2024	1 HNL = 0.0551 SGD	1 SGD = 18.1519 HNL

May 2024

Date	HNL-SGD	SGD-HNL
01 May 2024	1 HNL = 0.0552 SGD	1 SGD = 18.1016 HNL
02 May 2024	1 HNL = 0.055 SGD	1 SGD = 18.1876 HNL
03 May 2024	1 HNL = 0.0548 SGD	1 SGD = 18.264 HNL
04 May 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2608 HNL
05 May 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2608 HNL
06 May 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3052 HNL
07 May 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2614 HNL
08 May 2024	1 HNL = 0.0549 SGD	1 SGD = 18.221 HNL
09 May 2024	1 HNL = 0.055 SGD	1 SGD = 18.1787 HNL
10 May 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2582 HNL
11 May 2024	1 HNL = 0.0548 SGD	1 SGD = 18.242 HNL
12 May 2024	1 HNL = 0.0549 SGD	1 SGD = 18.2249 HNL
13 May 2024	1 HNL = 0.0547 SGD	1 SGD = 18.2653 HNL
14 May 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2648 HNL
15 May 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3208 HNL
16 May 2024	1 HNL = 0.0544 SGD	1 SGD = 18.3739 HNL
17 May 2024	1 HNL = 0.0544 SGD	1 SGD = 18.3744 HNL
18 May 2024	1 HNL = 0.0546 SGD	1 SGD = 18.2984 HNL
19 May 2024	1 HNL = 0.0546 SGD	1 SGD = 18.2984 HNL
20 May 2024	1 HNL = 0.0545 SGD	1 SGD = 18.3592 HNL
21 May 2024	1 HNL = 0.0545 SGD	1 SGD = 18.353 HNL
22 May 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3211 HNL
23 May 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3251 HNL
24 May 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3045 HNL
25 May 2024	1 HNL = 0.0547 SGD	1 SGD = 18.2825 HNL
26 May 2024	1 HNL = 0.0547 SGD	1 SGD = 18.2825 HNL
27 May 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3116 HNL
28 May 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3283 HNL
29 May 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3273 HNL
30 May 2024	1 HNL = 0.0547 SGD	1 SGD = 18.2866 HNL
31 May 2024	1 HNL = 0.0547 SGD	1 SGD = 18.2782 HNL

Jun 2024

Date	HNL-SGD	SGD-HNL
01 Jun 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2435 HNL
02 Jun 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2435 HNL
03 Jun 2024	1 HNL = 0.0547 SGD	1 SGD = 18.2866 HNL
04 Jun 2024	1 HNL = 0.0545 SGD	1 SGD = 18.3394 HNL
05 Jun 2024	1 HNL = 0.0545 SGD	1 SGD = 18.3386 HNL
06 Jun 2024	1 HNL = 0.0545 SGD	1 SGD = 18.3386 HNL
07 Jun 2024	1 HNL = 0.0544 SGD	1 SGD = 18.3724 HNL
08 Jun 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4112 HNL
09 Jun 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4112 HNL
10 Jun 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2574 HNL
11 Jun 2024	1 HNL = 0.0547 SGD	1 SGD = 18.2908 HNL
12 Jun 2024	1 HNL = 0.0547 SGD	1 SGD = 18.2805 HNL
13 Jun 2024	1 HNL = 0.0546 SGD	1 SGD = 18.304 HNL
14 Jun 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2576 HNL
15 Jun 2024	1 HNL = 0.0549 SGD	1 SGD = 18.2118 HNL
16 Jun 2024	1 HNL = 0.0549 SGD	1 SGD = 18.2118 HNL
17 Jun 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2638 HNL
18 Jun 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2609 HNL
19 Jun 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3081 HNL
20 Jun 2024	1 HNL = 0.0547 SGD	1 SGD = 18.2737 HNL
21 Jun 2024	1 HNL = 0.0547 SGD	1 SGD = 18.2715 HNL
22 Jun 2024	1 HNL = 0.0549 SGD	1 SGD = 18.2139 HNL
23 Jun 2024	1 HNL = 0.0549 SGD	1 SGD = 18.2139 HNL
24 Jun 2024	1 HNL = 0.0547 SGD	1 SGD = 18.2799 HNL
25 Jun 2024	1 HNL = 0.0547 SGD	1 SGD = 18.2944 HNL
26 Jun 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2334 HNL
27 Jun 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2442 HNL
28 Jun 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2592 HNL
29 Jun 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2516 HNL
30 Jun 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2318 HNL

Jul 2024

Date	HNL-SGD	SGD-HNL
01 Jul 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2604 HNL
02 Jul 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2358 HNL
03 Jul 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2535 HNL
04 Jul 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3304 HNL
05 Jul 2024	1 HNL = 0.0545 SGD	1 SGD = 18.3466 HNL
06 Jul 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3005 HNL
07 Jul 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3005 HNL
08 Jul 2024	1 HNL = 0.0545 SGD	1 SGD = 18.3573 HNL
09 Jul 2024	1 HNL = 0.0545 SGD	1 SGD = 18.343 HNL
10 Jul 2024	1 HNL = 0.0545 SGD	1 SGD = 18.3548 HNL
11 Jul 2024	1 HNL = 0.0544 SGD	1 SGD = 18.3819 HNL
12 Jul 2024	1 HNL = 0.0542 SGD	1 SGD = 18.4427 HNL
13 Jul 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4327 HNL
14 Jul 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4073 HNL
15 Jul 2024	1 HNL = 0.0542 SGD	1 SGD = 18.4481 HNL
16 Jul 2024	1 HNL = 0.0542 SGD	1 SGD = 18.4413 HNL
17 Jul 2024	1 HNL = 0.0541 SGD	1 SGD = 18.4677 HNL
18 Jul 2024	1 HNL = 0.0541 SGD	1 SGD = 18.4755 HNL
19 Jul 2024	1 HNL = 0.0543 SGD	1 SGD = 18.412 HNL
20 Jul 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4013 HNL
21 Jul 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4013 HNL
22 Jul 2024	1 HNL = 0.0543 SGD	1 SGD = 18.414 HNL
23 Jul 2024	1 HNL = 0.0544 SGD	1 SGD = 18.394 HNL
24 Jul 2024	1 HNL = 0.0542 SGD	1 SGD = 18.4337 HNL
25 Jul 2024	1 HNL = 0.0542 SGD	1 SGD = 18.4471 HNL
26 Jul 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4205 HNL
27 Jul 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4135 HNL
28 Jul 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4135 HNL
29 Jul 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4234 HNL
30 Jul 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4151 HNL
31 Jul 2024	1 HNL = 0.0541 SGD	1 SGD = 18.492 HNL

Aug 2024

Date	HNL-SGD	SGD-HNL
01 Aug 2024	1 HNL = 0.0541 SGD	1 SGD = 18.4833 HNL
02 Aug 2024	1 HNL = 0.0538 SGD	1 SGD = 18.5868 HNL
03 Aug 2024	1 HNL = 0.0541 SGD	1 SGD = 18.4856 HNL
04 Aug 2024	1 HNL = 0.0541 SGD	1 SGD = 18.4856 HNL
05 Aug 2024	1 HNL = 0.0533 SGD	1 SGD = 18.7495 HNL
06 Aug 2024	1 HNL = 0.0536 SGD	1 SGD = 18.658 HNL
07 Aug 2024	1 HNL = 0.0536 SGD	1 SGD = 18.6462 HNL
08 Aug 2024	1 HNL = 0.0535 SGD	1 SGD = 18.6981 HNL
09 Aug 2024	1 HNL = 0.0534 SGD	1 SGD = 18.7151 HNL
10 Aug 2024	1 HNL = 0.0533 SGD	1 SGD = 18.7504 HNL
11 Aug 2024	1 HNL = 0.0536 SGD	1 SGD = 18.6725 HNL
12 Aug 2024	1 HNL = 0.0535 SGD	1 SGD = 18.7016 HNL
13 Aug 2024	1 HNL = 0.0534 SGD	1 SGD = 18.7273 HNL
14 Aug 2024	1 HNL = 0.0531 SGD	1 SGD = 18.831 HNL
15 Aug 2024	1 HNL = 0.0532 SGD	1 SGD = 18.8036 HNL
16 Aug 2024	1 HNL = 0.0532 SGD	1 SGD = 18.7904 HNL
17 Aug 2024	1 HNL = 0.0534 SGD	1 SGD = 18.7271 HNL
18 Aug 2024	1 HNL = 0.0534 SGD	1 SGD = 18.7271 HNL
19 Aug 2024	1 HNL = 0.0529 SGD	1 SGD = 18.9104 HNL
20 Aug 2024	1 HNL = 0.0528 SGD	1 SGD = 18.9439 HNL
21 Aug 2024	1 HNL = 0.0527 SGD	1 SGD = 18.9736 HNL
22 Aug 2024	1 HNL = 0.0528 SGD	1 SGD = 18.9533 HNL
23 Aug 2024	1 HNL = 0.0528 SGD	1 SGD = 18.9434 HNL
24 Aug 2024	1 HNL = 0.0529 SGD	1 SGD = 18.8936 HNL
25 Aug 2024	1 HNL = 0.0529 SGD	1 SGD = 18.9029 HNL
26 Aug 2024	1 HNL = 0.0526 SGD	1 SGD = 19.0183 HNL
27 Aug 2024	1 HNL = 0.0526 SGD	1 SGD = 19.004 HNL
28 Aug 2024	1 HNL = 0.0526 SGD	1 SGD = 19 HNL
29 Aug 2024	1 HNL = 0.0525 SGD	1 SGD = 19.0437 HNL
30 Aug 2024	1 HNL = 0.0526 SGD	1 SGD = 19.0245 HNL
31 Aug 2024	1 HNL = 0.0526 SGD	1 SGD = 18.9994 HNL

Sep 2024

Date	HNL-SGD	SGD-HNL
01 Sep 2024	1 HNL = 0.0527 SGD	1 SGD = 18.9913 HNL
02 Sep 2024	1 HNL = 0.0528 SGD	1 SGD = 18.9483 HNL
03 Sep 2024	1 HNL = 0.0529 SGD	1 SGD = 18.9168 HNL
04 Sep 2024	1 HNL = 0.0527 SGD	1 SGD = 18.969 HNL
05 Sep 2024	1 HNL = 0.0525 SGD	1 SGD = 19.0332 HNL
06 Sep 2024	1 HNL = 0.0524 SGD	1 SGD = 19.0717 HNL
07 Sep 2024	1 HNL = 0.0526 SGD	1 SGD = 19.0294 HNL
08 Sep 2024	1 HNL = 0.0526 SGD	1 SGD = 19.0294 HNL
09 Sep 2024	1 HNL = 0.0527 SGD	1 SGD = 18.9656 HNL
10 Sep 2024	1 HNL = 0.0526 SGD	1 SGD = 18.9954 HNL
11 Sep 2024	1 HNL = 0.0526 SGD	1 SGD = 19.0186 HNL
12 Sep 2024	1 HNL = 0.0526 SGD	1 SGD = 18.9989 HNL
13 Sep 2024	1 HNL = 0.0528 SGD	1 SGD = 18.9567 HNL
14 Sep 2024	1 HNL = 0.0524 SGD	1 SGD = 19.094 HNL
15 Sep 2024	1 HNL = 0.0524 SGD	1 SGD = 19.094 HNL
16 Sep 2024	1 HNL = 0.0522 SGD	1 SGD = 19.1651 HNL
17 Sep 2024	1 HNL = 0.0521 SGD	1 SGD = 19.1839 HNL
18 Sep 2024	1 HNL = 0.0521 SGD	1 SGD = 19.1773 HNL
19 Sep 2024	1 HNL = 0.052 SGD	1 SGD = 19.2244 HNL
20 Sep 2024	1 HNL = 0.0521 SGD	1 SGD = 19.2078 HNL
21 Sep 2024	1 HNL = 0.0521 SGD	1 SGD = 19.18 HNL
22 Sep 2024	1 HNL = 0.0521 SGD	1 SGD = 19.18 HNL
23 Sep 2024	1 HNL = 0.0521 SGD	1 SGD = 19.2092 HNL
24 Sep 2024	1 HNL = 0.0518 SGD	1 SGD = 19.2919 HNL
25 Sep 2024	1 HNL = 0.0517 SGD	1 SGD = 19.3431 HNL
26 Sep 2024	1 HNL = 0.0517 SGD	1 SGD = 19.3479 HNL
27 Sep 2024	1 HNL = 0.0515 SGD	1 SGD = 19.4203 HNL
28 Sep 2024	1 HNL = 0.0515 SGD	1 SGD = 19.4314 HNL
29 Sep 2024	1 HNL = 0.0515 SGD	1 SGD = 19.4314 HNL
30 Sep 2024	1 HNL = 0.0515 SGD	1 SGD = 19.3997 HNL

Oct 2024

Date	HNL-SGD	SGD-HNL
01 Oct 2024	1 HNL = 0.0518 SGD	1 SGD = 19.304 HNL
02 Oct 2024	1 HNL = 0.0518 SGD	1 SGD = 19.2904 HNL
03 Oct 2024	1 HNL = 0.052 SGD	1 SGD = 19.2485 HNL
04 Oct 2024	1 HNL = 0.0522 SGD	1 SGD = 19.15 HNL
05 Oct 2024	1 HNL = 0.0522 SGD	1 SGD = 19.153 HNL
06 Oct 2024	1 HNL = 0.0522 SGD	1 SGD = 19.153 HNL
07 Oct 2024	1 HNL = 0.0524 SGD	1 SGD = 19.08 HNL
08 Oct 2024	1 HNL = 0.0524 SGD	1 SGD = 19.0895 HNL
09 Oct 2024	1 HNL = 0.0525 SGD	1 SGD = 19.0584 HNL
10 Oct 2024	1 HNL = 0.0526 SGD	1 SGD = 19.0009 HNL
11 Oct 2024	1 HNL = 0.0525 SGD	1 SGD = 19.0587 HNL
12 Oct 2024	1 HNL = 0.0525 SGD	1 SGD = 19.0332 HNL
13 Oct 2024	1 HNL = 0.0526 SGD	1 SGD = 19.0241 HNL
14 Oct 2024	1 HNL = 0.0526 SGD	1 SGD = 19.0282 HNL
15 Oct 2024	1 HNL = 0.0526 SGD	1 SGD = 19.0224 HNL
16 Oct 2024	1 HNL = 0.0522 SGD	1 SGD = 19.1709 HNL
17 Oct 2024	1 HNL = 0.0527 SGD	1 SGD = 18.9623 HNL
18 Oct 2024	1 HNL = 0.0526 SGD	1 SGD = 19.0226 HNL
19 Oct 2024	1 HNL = 0.0527 SGD	1 SGD = 18.99 HNL
20 Oct 2024	1 HNL = 0.0527 SGD	1 SGD = 18.99 HNL
21 Oct 2024	1 HNL = 0.0527 SGD	1 SGD = 18.9744 HNL
22 Oct 2024	1 HNL = 0.0528 SGD	1 SGD = 18.9466 HNL
23 Oct 2024	1 HNL = 0.0525 SGD	1 SGD = 19.0546 HNL
24 Oct 2024	1 HNL = 0.0523 SGD	1 SGD = 19.1112 HNL
25 Oct 2024	1 HNL = 0.0524 SGD	1 SGD = 19.0925 HNL
26 Oct 2024	1 HNL = 0.0523 SGD	1 SGD = 19.1258 HNL
27 Oct 2024	1 HNL = 0.0523 SGD	1 SGD = 19.1258 HNL
28 Oct 2024	1 HNL = 0.0524 SGD	1 SGD = 19.0663 HNL
29 Oct 2024	1 HNL = 0.0526 SGD	1 SGD = 19.0239 HNL
30 Oct 2024	1 HNL = 0.0525 SGD	1 SGD = 19.0585 HNL
31 Oct 2024	1 HNL = 0.0524 SGD	1 SGD = 19.0684 HNL

Nov 2024

Date	HNL-SGD	SGD-HNL
01 Nov 2024	1 HNL = 0.0525 SGD	1 SGD = 19.0635 HNL
02 Nov 2024	1 HNL = 0.0529 SGD	1 SGD = 18.8902 HNL
03 Nov 2024	1 HNL = 0.0527 SGD	1 SGD = 18.9826 HNL
04 Nov 2024	1 HNL = 0.0522 SGD	1 SGD = 19.158 HNL
05 Nov 2024	1 HNL = 0.0522 SGD	1 SGD = 19.1528 HNL
06 Nov 2024	1 HNL = 0.0529 SGD	1 SGD = 18.893 HNL
07 Nov 2024	1 HNL = 0.0524 SGD	1 SGD = 19.0776 HNL
08 Nov 2024	1 HNL = 0.0524 SGD	1 SGD = 19.0732 HNL
09 Nov 2024	1 HNL = 0.0522 SGD	1 SGD = 19.1402 HNL
10 Nov 2024	1 HNL = 0.0522 SGD	1 SGD = 19.1402 HNL
11 Nov 2024	1 HNL = 0.0528 SGD	1 SGD = 18.9348 HNL
12 Nov 2024	1 HNL = 0.053 SGD	1 SGD = 18.8744 HNL
13 Nov 2024	1 HNL = 0.0529 SGD	1 SGD = 18.8938 HNL
14 Nov 2024	1 HNL = 0.0533 SGD	1 SGD = 18.7605 HNL
15 Nov 2024	1 HNL = 0.053 SGD	1 SGD = 18.8572 HNL
16 Nov 2024	1 HNL = 0.053 SGD	1 SGD = 18.8511 HNL
17 Nov 2024	1 HNL = 0.053 SGD	1 SGD = 18.8511 HNL
18 Nov 2024	1 HNL = 0.0532 SGD	1 SGD = 18.7972 HNL
19 Nov 2024	1 HNL = 0.053 SGD	1 SGD = 18.8709 HNL
20 Nov 2024	1 HNL = 0.0531 SGD	1 SGD = 18.8337 HNL
21 Nov 2024	1 HNL = 0.0532 SGD	1 SGD = 18.8043 HNL
22 Nov 2024	1 HNL = 0.0533 SGD	1 SGD = 18.7649 HNL
23 Nov 2024	1 HNL = 0.0533 SGD	1 SGD = 18.7614 HNL
24 Nov 2024	1 HNL = 0.0533 SGD	1 SGD = 18.7614 HNL
25 Nov 2024	1 HNL = 0.0533 SGD	1 SGD = 18.7787 HNL
26 Nov 2024	1 HNL = 0.0533 SGD	1 SGD = 18.7458 HNL
27 Nov 2024	1 HNL = 0.0531 SGD	1 SGD = 18.8342 HNL
28 Nov 2024	1 HNL = 0.0531 SGD	1 SGD = 18.8289 HNL
29 Nov 2024	1 HNL = 0.053 SGD	1 SGD = 18.8849 HNL
30 Nov 2024	1 HNL = 0.053 SGD	1 SGD = 18.8525 HNL

Dec 2024

Date	HNL-SGD	SGD-HNL
01 Dec 2024	1 HNL = 0.053 SGD	1 SGD = 18.8525 HNL
02 Dec 2024	1 HNL = 0.0532 SGD	1 SGD = 18.7988 HNL
03 Dec 2024	1 HNL = 0.0531 SGD	1 SGD = 18.839 HNL
04 Dec 2024	1 HNL = 0.0532 SGD	1 SGD = 18.8069 HNL
05 Dec 2024	1 HNL = 0.0529 SGD	1 SGD = 18.8937 HNL
06 Dec 2024	1 HNL = 0.0529 SGD	1 SGD = 18.9157 HNL
07 Dec 2024	1 HNL = 0.053 SGD	1 SGD = 18.882 HNL
08 Dec 2024	1 HNL = 0.053 SGD	1 SGD = 18.882 HNL
09 Dec 2024	1 HNL = 0.0528 SGD	1 SGD = 18.9282 HNL
10 Dec 2024	1 HNL = 0.0529 SGD	1 SGD = 18.9081 HNL
11 Dec 2024	1 HNL = 0.0531 SGD	1 SGD = 18.8459 HNL
12 Dec 2024	1 HNL = 0.053 SGD	1 SGD = 18.8724 HNL
13 Dec 2024	1 HNL = 0.0532 SGD	1 SGD = 18.804 HNL
14 Dec 2024	1 HNL = 0.0533 SGD	1 SGD = 18.7756 HNL
15 Dec 2024	1 HNL = 0.0533 SGD	1 SGD = 18.7617 HNL
16 Dec 2024	1 HNL = 0.0532 SGD	1 SGD = 18.781 HNL
17 Dec 2024	1 HNL = 0.0532 SGD	1 SGD = 18.7944 HNL
18 Dec 2024	1 HNL = 0.0532 SGD	1 SGD = 18.7952 HNL
19 Dec 2024	1 HNL = 0.0535 SGD	1 SGD = 18.6842 HNL
20 Dec 2024	1 HNL = 0.0535 SGD	1 SGD = 18.7007 HNL
21 Dec 2024	1 HNL = 0.0536 SGD	1 SGD = 18.6466 HNL
22 Dec 2024	1 HNL = 0.0536 SGD	1 SGD = 18.6466 HNL

HNL-SGD and SGD-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News