currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-SEK and SEK-HNL exchange rates - 2024

HNL-SEK and SEK-HNL exchange rates - 2024

HNL-SEK and SEK-HNL exchange rates

Check below the exchange rates for HNL-SEK and SEK-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HNL = 0.4256 SEK
1 SEK = 2.3497 HNL
1Y 2Y 3Y

Jan 2024

DateHNL-SEKSEK-HNL
01 Jan 2024 1 HNL = 0.4077 SEK 1 SEK = 2.4526 HNL
02 Jan 2024 1 HNL = 0.4123 SEK 1 SEK = 2.4251 HNL
03 Jan 2024 1 HNL = 0.4158 SEK 1 SEK = 2.405 HNL
04 Jan 2024 1 HNL = 0.4144 SEK 1 SEK = 2.413 HNL
05 Jan 2024 1 HNL = 0.417 SEK 1 SEK = 2.398 HNL
06 Jan 2024 1 HNL = 0.4173 SEK 1 SEK = 2.3963 HNL
07 Jan 2024 1 HNL = 0.4173 SEK 1 SEK = 2.3963 HNL
08 Jan 2024 1 HNL = 0.4152 SEK 1 SEK = 2.4083 HNL
09 Jan 2024 1 HNL = 0.4156 SEK 1 SEK = 2.406 HNL
10 Jan 2024 1 HNL = 0.4148 SEK 1 SEK = 2.4108 HNL
11 Jan 2024 1 HNL = 0.4131 SEK 1 SEK = 2.4207 HNL
12 Jan 2024 1 HNL = 0.4173 SEK 1 SEK = 2.3963 HNL
13 Jan 2024 1 HNL = 0.4143 SEK 1 SEK = 2.4134 HNL
14 Jan 2024 1 HNL = 0.4143 SEK 1 SEK = 2.4134 HNL
15 Jan 2024 1 HNL = 0.4181 SEK 1 SEK = 2.3916 HNL
16 Jan 2024 1 HNL = 0.4221 SEK 1 SEK = 2.3692 HNL
17 Jan 2024 1 HNL = 0.4246 SEK 1 SEK = 2.3552 HNL
18 Jan 2024 1 HNL = 0.4238 SEK 1 SEK = 2.3595 HNL
19 Jan 2024 1 HNL = 0.4237 SEK 1 SEK = 2.3604 HNL
20 Jan 2024 1 HNL = 0.4255 SEK 1 SEK = 2.3502 HNL
21 Jan 2024 1 HNL = 0.4255 SEK 1 SEK = 2.3502 HNL
22 Jan 2024 1 HNL = 0.4232 SEK 1 SEK = 2.363 HNL
23 Jan 2024 1 HNL = 0.4236 SEK 1 SEK = 2.3607 HNL
24 Jan 2024 1 HNL = 0.4225 SEK 1 SEK = 2.3667 HNL
25 Jan 2024 1 HNL = 0.4224 SEK 1 SEK = 2.3672 HNL
26 Jan 2024 1 HNL = 0.422 SEK 1 SEK = 2.3696 HNL
27 Jan 2024 1 HNL = 0.4232 SEK 1 SEK = 2.3632 HNL
28 Jan 2024 1 HNL = 0.4232 SEK 1 SEK = 2.3632 HNL
29 Jan 2024 1 HNL = 0.4258 SEK 1 SEK = 2.3485 HNL
30 Jan 2024 1 HNL = 0.4227 SEK 1 SEK = 2.3659 HNL
31 Jan 2024 1 HNL = 0.4215 SEK 1 SEK = 2.3727 HNL

Feb 2024

DateHNL-SEKSEK-HNL
01 Feb 2024 1 HNL = 0.4251 SEK 1 SEK = 2.3526 HNL
02 Feb 2024 1 HNL = 0.4196 SEK 1 SEK = 2.3835 HNL
03 Feb 2024 1 HNL = 0.4257 SEK 1 SEK = 2.349 HNL
04 Feb 2024 1 HNL = 0.4257 SEK 1 SEK = 2.349 HNL
05 Feb 2024 1 HNL = 0.4288 SEK 1 SEK = 2.3318 HNL
06 Feb 2024 1 HNL = 0.4292 SEK 1 SEK = 2.3299 HNL
07 Feb 2024 1 HNL = 0.4238 SEK 1 SEK = 2.3594 HNL
08 Feb 2024 1 HNL = 0.4243 SEK 1 SEK = 2.357 HNL
09 Feb 2024 1 HNL = 0.4244 SEK 1 SEK = 2.356 HNL
10 Feb 2024 1 HNL = 0.4271 SEK 1 SEK = 2.3416 HNL
11 Feb 2024 1 HNL = 0.4271 SEK 1 SEK = 2.3416 HNL
12 Feb 2024 1 HNL = 0.4226 SEK 1 SEK = 2.3665 HNL
13 Feb 2024 1 HNL = 0.4223 SEK 1 SEK = 2.3682 HNL
14 Feb 2024 1 HNL = 0.4278 SEK 1 SEK = 2.3374 HNL
15 Feb 2024 1 HNL = 0.4247 SEK 1 SEK = 2.3547 HNL
16 Feb 2024 1 HNL = 0.4236 SEK 1 SEK = 2.3605 HNL
17 Feb 2024 1 HNL = 0.425 SEK 1 SEK = 2.3529 HNL
18 Feb 2024 1 HNL = 0.4238 SEK 1 SEK = 2.3597 HNL
19 Feb 2024 1 HNL = 0.4225 SEK 1 SEK = 2.3668 HNL
20 Feb 2024 1 HNL = 0.4206 SEK 1 SEK = 2.3775 HNL
21 Feb 2024 1 HNL = 0.4199 SEK 1 SEK = 2.3813 HNL
22 Feb 2024 1 HNL = 0.4173 SEK 1 SEK = 2.3965 HNL
23 Feb 2024 1 HNL = 0.4168 SEK 1 SEK = 2.399 HNL
24 Feb 2024 1 HNL = 0.4172 SEK 1 SEK = 2.3967 HNL
25 Feb 2024 1 HNL = 0.4172 SEK 1 SEK = 2.3967 HNL
26 Feb 2024 1 HNL = 0.417 SEK 1 SEK = 2.3983 HNL
27 Feb 2024 1 HNL = 0.4172 SEK 1 SEK = 2.3967 HNL
28 Feb 2024 1 HNL = 0.4193 SEK 1 SEK = 2.3849 HNL
29 Feb 2024 1 HNL = 0.4191 SEK 1 SEK = 2.3861 HNL

Mar 2024

DateHNL-SEKSEK-HNL
01 Mar 2024 1 HNL = 0.4195 SEK 1 SEK = 2.384 HNL
02 Mar 2024 1 HNL = 0.4209 SEK 1 SEK = 2.3759 HNL
03 Mar 2024 1 HNL = 0.4209 SEK 1 SEK = 2.3759 HNL
04 Mar 2024 1 HNL = 0.4195 SEK 1 SEK = 2.3839 HNL
05 Mar 2024 1 HNL = 0.421 SEK 1 SEK = 2.375 HNL
06 Mar 2024 1 HNL = 0.4192 SEK 1 SEK = 2.3852 HNL
07 Mar 2024 1 HNL = 0.4163 SEK 1 SEK = 2.4023 HNL
08 Mar 2024 1 HNL = 0.4133 SEK 1 SEK = 2.4194 HNL
09 Mar 2024 1 HNL = 0.4188 SEK 1 SEK = 2.3879 HNL
10 Mar 2024 1 HNL = 0.4188 SEK 1 SEK = 2.3879 HNL
11 Mar 2024 1 HNL = 0.4145 SEK 1 SEK = 2.4128 HNL
12 Mar 2024 1 HNL = 0.4149 SEK 1 SEK = 2.4102 HNL
13 Mar 2024 1 HNL = 0.4143 SEK 1 SEK = 2.4137 HNL
14 Mar 2024 1 HNL = 0.4158 SEK 1 SEK = 2.4049 HNL
15 Mar 2024 1 HNL = 0.4188 SEK 1 SEK = 2.3876 HNL
16 Mar 2024 1 HNL = 0.4193 SEK 1 SEK = 2.3849 HNL
17 Mar 2024 1 HNL = 0.4193 SEK 1 SEK = 2.3849 HNL
18 Mar 2024 1 HNL = 0.4209 SEK 1 SEK = 2.3758 HNL
19 Mar 2024 1 HNL = 0.4234 SEK 1 SEK = 2.3621 HNL
20 Mar 2024 1 HNL = 0.4241 SEK 1 SEK = 2.358 HNL
21 Mar 2024 1 HNL = 0.422 SEK 1 SEK = 2.3696 HNL
22 Mar 2024 1 HNL = 0.427 SEK 1 SEK = 2.3421 HNL
23 Mar 2024 1 HNL = 0.4299 SEK 1 SEK = 2.326 HNL
24 Mar 2024 1 HNL = 0.4299 SEK 1 SEK = 2.326 HNL
25 Mar 2024 1 HNL = 0.4284 SEK 1 SEK = 2.3343 HNL
26 Mar 2024 1 HNL = 0.4272 SEK 1 SEK = 2.341 HNL
27 Mar 2024 1 HNL = 0.4308 SEK 1 SEK = 2.3212 HNL
28 Mar 2024 1 HNL = 0.4322 SEK 1 SEK = 2.3136 HNL
29 Mar 2024 1 HNL = 0.433 SEK 1 SEK = 2.3097 HNL
30 Mar 2024 1 HNL = 0.4323 SEK 1 SEK = 2.3131 HNL
31 Mar 2024 1 HNL = 0.4323 SEK 1 SEK = 2.3131 HNL

Apr 2024

DateHNL-SEKSEK-HNL
01 Apr 2024 1 HNL = 0.4349 SEK 1 SEK = 2.2995 HNL
02 Apr 2024 1 HNL = 0.4355 SEK 1 SEK = 2.2961 HNL
03 Apr 2024 1 HNL = 0.435 SEK 1 SEK = 2.2991 HNL
04 Apr 2024 1 HNL = 0.4298 SEK 1 SEK = 2.3268 HNL
05 Apr 2024 1 HNL = 0.4307 SEK 1 SEK = 2.3216 HNL
06 Apr 2024 1 HNL = 0.4332 SEK 1 SEK = 2.3086 HNL
07 Apr 2024 1 HNL = 0.4332 SEK 1 SEK = 2.3086 HNL
08 Apr 2024 1 HNL = 0.4289 SEK 1 SEK = 2.3316 HNL
09 Apr 2024 1 HNL = 0.4271 SEK 1 SEK = 2.3415 HNL
10 Apr 2024 1 HNL = 0.4267 SEK 1 SEK = 2.3434 HNL
11 Apr 2024 1 HNL = 0.4354 SEK 1 SEK = 2.2969 HNL
12 Apr 2024 1 HNL = 0.4404 SEK 1 SEK = 2.2705 HNL
13 Apr 2024 1 HNL = 0.437 SEK 1 SEK = 2.2881 HNL
14 Apr 2024 1 HNL = 0.4416 SEK 1 SEK = 2.2644 HNL
15 Apr 2024 1 HNL = 0.4395 SEK 1 SEK = 2.2751 HNL
16 Apr 2024 1 HNL = 0.443 SEK 1 SEK = 2.2572 HNL
17 Apr 2024 1 HNL = 0.4449 SEK 1 SEK = 2.2479 HNL
18 Apr 2024 1 HNL = 0.4416 SEK 1 SEK = 2.2644 HNL
19 Apr 2024 1 HNL = 0.4433 SEK 1 SEK = 2.2557 HNL
20 Apr 2024 1 HNL = 0.443 SEK 1 SEK = 2.2572 HNL
21 Apr 2024 1 HNL = 0.443 SEK 1 SEK = 2.2572 HNL
22 Apr 2024 1 HNL = 0.4415 SEK 1 SEK = 2.2649 HNL
23 Apr 2024 1 HNL = 0.441 SEK 1 SEK = 2.2676 HNL
24 Apr 2024 1 HNL = 0.4411 SEK 1 SEK = 2.2672 HNL
25 Apr 2024 1 HNL = 0.4398 SEK 1 SEK = 2.2736 HNL
26 Apr 2024 1 HNL = 0.4427 SEK 1 SEK = 2.2591 HNL
27 Apr 2024 1 HNL = 0.4399 SEK 1 SEK = 2.2733 HNL
28 Apr 2024 1 HNL = 0.4399 SEK 1 SEK = 2.2733 HNL
29 Apr 2024 1 HNL = 0.4414 SEK 1 SEK = 2.2655 HNL
30 Apr 2024 1 HNL = 0.4436 SEK 1 SEK = 2.2541 HNL

May 2024

DateHNL-SEKSEK-HNL
01 May 2024 1 HNL = 0.4447 SEK 1 SEK = 2.2488 HNL
02 May 2024 1 HNL = 0.4416 SEK 1 SEK = 2.2642 HNL
03 May 2024 1 HNL = 0.4384 SEK 1 SEK = 2.2808 HNL
04 May 2024 1 HNL = 0.4379 SEK 1 SEK = 2.2836 HNL
05 May 2024 1 HNL = 0.4379 SEK 1 SEK = 2.2836 HNL
06 May 2024 1 HNL = 0.4366 SEK 1 SEK = 2.2904 HNL
07 May 2024 1 HNL = 0.4389 SEK 1 SEK = 2.2782 HNL
08 May 2024 1 HNL = 0.442 SEK 1 SEK = 2.2625 HNL
09 May 2024 1 HNL = 0.4429 SEK 1 SEK = 2.2577 HNL
10 May 2024 1 HNL = 0.4386 SEK 1 SEK = 2.2798 HNL
11 May 2024 1 HNL = 0.4396 SEK 1 SEK = 2.2749 HNL
12 May 2024 1 HNL = 0.44 SEK 1 SEK = 2.2729 HNL
13 May 2024 1 HNL = 0.4387 SEK 1 SEK = 2.2796 HNL
14 May 2024 1 HNL = 0.4396 SEK 1 SEK = 2.275 HNL
15 May 2024 1 HNL = 0.4362 SEK 1 SEK = 2.2926 HNL
16 May 2024 1 HNL = 0.4325 SEK 1 SEK = 2.312 HNL
17 May 2024 1 HNL = 0.4343 SEK 1 SEK = 2.3028 HNL
18 May 2024 1 HNL = 0.4351 SEK 1 SEK = 2.2983 HNL
19 May 2024 1 HNL = 0.4351 SEK 1 SEK = 2.2983 HNL
20 May 2024 1 HNL = 0.4327 SEK 1 SEK = 2.3111 HNL
21 May 2024 1 HNL = 0.4312 SEK 1 SEK = 2.319 HNL
22 May 2024 1 HNL = 0.4345 SEK 1 SEK = 2.3012 HNL
23 May 2024 1 HNL = 0.4323 SEK 1 SEK = 2.3134 HNL
24 May 2024 1 HNL = 0.4328 SEK 1 SEK = 2.3103 HNL
25 May 2024 1 HNL = 0.4402 SEK 1 SEK = 2.2719 HNL
26 May 2024 1 HNL = 0.4402 SEK 1 SEK = 2.2719 HNL
27 May 2024 1 HNL = 0.4306 SEK 1 SEK = 2.3222 HNL
28 May 2024 1 HNL = 0.4268 SEK 1 SEK = 2.3431 HNL
29 May 2024 1 HNL = 0.4292 SEK 1 SEK = 2.33 HNL
30 May 2024 1 HNL = 0.4304 SEK 1 SEK = 2.3235 HNL
31 May 2024 1 HNL = 0.4261 SEK 1 SEK = 2.3468 HNL

Jun 2024

DateHNL-SEKSEK-HNL
01 Jun 2024 1 HNL = 0.4273 SEK 1 SEK = 2.3404 HNL
02 Jun 2024 1 HNL = 0.4273 SEK 1 SEK = 2.3404 HNL
03 Jun 2024 1 HNL = 0.4257 SEK 1 SEK = 2.3488 HNL
04 Jun 2024 1 HNL = 0.4238 SEK 1 SEK = 2.3595 HNL
05 Jun 2024 1 HNL = 0.4216 SEK 1 SEK = 2.3719 HNL
06 Jun 2024 1 HNL = 0.4206 SEK 1 SEK = 2.3775 HNL
07 Jun 2024 1 HNL = 0.4201 SEK 1 SEK = 2.3802 HNL
08 Jun 2024 1 HNL = 0.4258 SEK 1 SEK = 2.3485 HNL
09 Jun 2024 1 HNL = 0.4258 SEK 1 SEK = 2.3485 HNL
10 Jun 2024 1 HNL = 0.4267 SEK 1 SEK = 2.3435 HNL
11 Jun 2024 1 HNL = 0.4235 SEK 1 SEK = 2.3613 HNL
12 Jun 2024 1 HNL = 0.4222 SEK 1 SEK = 2.3685 HNL
13 Jun 2024 1 HNL = 0.4212 SEK 1 SEK = 2.3743 HNL
14 Jun 2024 1 HNL = 0.4268 SEK 1 SEK = 2.3429 HNL
15 Jun 2024 1 HNL = 0.4312 SEK 1 SEK = 2.3192 HNL
16 Jun 2024 1 HNL = 0.4312 SEK 1 SEK = 2.3192 HNL
17 Jun 2024 1 HNL = 0.4265 SEK 1 SEK = 2.3444 HNL
18 Jun 2024 1 HNL = 0.4248 SEK 1 SEK = 2.3538 HNL
19 Jun 2024 1 HNL = 0.4219 SEK 1 SEK = 2.3701 HNL
20 Jun 2024 1 HNL = 0.4225 SEK 1 SEK = 2.3668 HNL
21 Jun 2024 1 HNL = 0.4258 SEK 1 SEK = 2.3487 HNL
22 Jun 2024 1 HNL = 0.4257 SEK 1 SEK = 2.3491 HNL
23 Jun 2024 1 HNL = 0.4257 SEK 1 SEK = 2.3491 HNL
24 Jun 2024 1 HNL = 0.4241 SEK 1 SEK = 2.3581 HNL
25 Jun 2024 1 HNL = 0.4233 SEK 1 SEK = 2.3626 HNL
26 Jun 2024 1 HNL = 0.4274 SEK 1 SEK = 2.3396 HNL
27 Jun 2024 1 HNL = 0.428 SEK 1 SEK = 2.3364 HNL
28 Jun 2024 1 HNL = 0.4287 SEK 1 SEK = 2.3325 HNL
29 Jun 2024 1 HNL = 0.4286 SEK 1 SEK = 2.333 HNL
30 Jun 2024 1 HNL = 0.4287 SEK 1 SEK = 2.3326 HNL

Jul 2024

DateHNL-SEKSEK-HNL
01 Jul 2024 1 HNL = 0.4276 SEK 1 SEK = 2.3388 HNL
02 Jul 2024 1 HNL = 0.4297 SEK 1 SEK = 2.3273 HNL
03 Jul 2024 1 HNL = 0.427 SEK 1 SEK = 2.3419 HNL
04 Jul 2024 1 HNL = 0.4239 SEK 1 SEK = 2.359 HNL
05 Jul 2024 1 HNL = 0.4237 SEK 1 SEK = 2.3602 HNL
06 Jul 2024 1 HNL = 0.4241 SEK 1 SEK = 2.3579 HNL
07 Jul 2024 1 HNL = 0.4241 SEK 1 SEK = 2.3579 HNL
08 Jul 2024 1 HNL = 0.4241 SEK 1 SEK = 2.3581 HNL
09 Jul 2024 1 HNL = 0.4263 SEK 1 SEK = 2.3458 HNL
10 Jul 2024 1 HNL = 0.4258 SEK 1 SEK = 2.3486 HNL
11 Jul 2024 1 HNL = 0.4246 SEK 1 SEK = 2.3552 HNL
12 Jul 2024 1 HNL = 0.4262 SEK 1 SEK = 2.3464 HNL
13 Jul 2024 1 HNL = 0.4311 SEK 1 SEK = 2.3197 HNL
14 Jul 2024 1 HNL = 0.4263 SEK 1 SEK = 2.3457 HNL
15 Jul 2024 1 HNL = 0.4272 SEK 1 SEK = 2.3408 HNL
16 Jul 2024 1 HNL = 0.4278 SEK 1 SEK = 2.3376 HNL
17 Jul 2024 1 HNL = 0.4251 SEK 1 SEK = 2.3525 HNL
18 Jul 2024 1 HNL = 0.426 SEK 1 SEK = 2.3474 HNL
19 Jul 2024 1 HNL = 0.4306 SEK 1 SEK = 2.3226 HNL
20 Jul 2024 1 HNL = 0.4315 SEK 1 SEK = 2.3175 HNL
21 Jul 2024 1 HNL = 0.4314 SEK 1 SEK = 2.3179 HNL
22 Jul 2024 1 HNL = 0.4314 SEK 1 SEK = 2.3179 HNL
23 Jul 2024 1 HNL = 0.4343 SEK 1 SEK = 2.3026 HNL
24 Jul 2024 1 HNL = 0.4351 SEK 1 SEK = 2.2981 HNL
25 Jul 2024 1 HNL = 0.438 SEK 1 SEK = 2.2829 HNL
26 Jul 2024 1 HNL = 0.4366 SEK 1 SEK = 2.2906 HNL
27 Jul 2024 1 HNL = 0.4377 SEK 1 SEK = 2.2846 HNL
28 Jul 2024 1 HNL = 0.4374 SEK 1 SEK = 2.2861 HNL
29 Jul 2024 1 HNL = 0.4377 SEK 1 SEK = 2.2845 HNL
30 Jul 2024 1 HNL = 0.4361 SEK 1 SEK = 2.2929 HNL
31 Jul 2024 1 HNL = 0.4333 SEK 1 SEK = 2.3079 HNL

Aug 2024

DateHNL-SEKSEK-HNL
01 Aug 2024 1 HNL = 0.4318 SEK 1 SEK = 2.3159 HNL
02 Aug 2024 1 HNL = 0.4322 SEK 1 SEK = 2.3139 HNL
03 Aug 2024 1 HNL = 0.4302 SEK 1 SEK = 2.3244 HNL
04 Aug 2024 1 HNL = 0.4302 SEK 1 SEK = 2.3244 HNL
05 Aug 2024 1 HNL = 0.4243 SEK 1 SEK = 2.357 HNL
06 Aug 2024 1 HNL = 0.4277 SEK 1 SEK = 2.3379 HNL
07 Aug 2024 1 HNL = 0.4226 SEK 1 SEK = 2.3666 HNL
08 Aug 2024 1 HNL = 0.4248 SEK 1 SEK = 2.3542 HNL
09 Aug 2024 1 HNL = 0.425 SEK 1 SEK = 2.3528 HNL
10 Aug 2024 1 HNL = 0.4234 SEK 1 SEK = 2.3616 HNL
11 Aug 2024 1 HNL = 0.4252 SEK 1 SEK = 2.3519 HNL
12 Aug 2024 1 HNL = 0.425 SEK 1 SEK = 2.3531 HNL
13 Aug 2024 1 HNL = 0.4253 SEK 1 SEK = 2.3511 HNL
14 Aug 2024 1 HNL = 0.4209 SEK 1 SEK = 2.376 HNL
15 Aug 2024 1 HNL = 0.4222 SEK 1 SEK = 2.3687 HNL
16 Aug 2024 1 HNL = 0.424 SEK 1 SEK = 2.3587 HNL
17 Aug 2024 1 HNL = 0.423 SEK 1 SEK = 2.364 HNL
18 Aug 2024 1 HNL = 0.4292 SEK 1 SEK = 2.3297 HNL
19 Aug 2024 1 HNL = 0.4199 SEK 1 SEK = 2.3816 HNL
20 Aug 2024 1 HNL = 0.4145 SEK 1 SEK = 2.4124 HNL
21 Aug 2024 1 HNL = 0.4128 SEK 1 SEK = 2.4225 HNL
22 Aug 2024 1 HNL = 0.4126 SEK 1 SEK = 2.4235 HNL
23 Aug 2024 1 HNL = 0.4148 SEK 1 SEK = 2.4105 HNL
24 Aug 2024 1 HNL = 0.414 SEK 1 SEK = 2.4153 HNL
25 Aug 2024 1 HNL = 0.4142 SEK 1 SEK = 2.4145 HNL
26 Aug 2024 1 HNL = 0.412 SEK 1 SEK = 2.4271 HNL
27 Aug 2024 1 HNL = 0.4114 SEK 1 SEK = 2.4307 HNL
28 Aug 2024 1 HNL = 0.4117 SEK 1 SEK = 2.4289 HNL
29 Aug 2024 1 HNL = 0.4126 SEK 1 SEK = 2.4234 HNL
30 Aug 2024 1 HNL = 0.4127 SEK 1 SEK = 2.4228 HNL
31 Aug 2024 1 HNL = 0.4173 SEK 1 SEK = 2.3961 HNL

Sep 2024

DateHNL-SEKSEK-HNL
01 Sep 2024 1 HNL = 0.414 SEK 1 SEK = 2.4154 HNL
02 Sep 2024 1 HNL = 0.4142 SEK 1 SEK = 2.414 HNL
03 Sep 2024 1 HNL = 0.4158 SEK 1 SEK = 2.4052 HNL
04 Sep 2024 1 HNL = 0.4166 SEK 1 SEK = 2.4003 HNL
05 Sep 2024 1 HNL = 0.4142 SEK 1 SEK = 2.4144 HNL
06 Sep 2024 1 HNL = 0.4131 SEK 1 SEK = 2.4207 HNL
07 Sep 2024 1 HNL = 0.4153 SEK 1 SEK = 2.4079 HNL
08 Sep 2024 1 HNL = 0.4153 SEK 1 SEK = 2.4079 HNL
09 Sep 2024 1 HNL = 0.4187 SEK 1 SEK = 2.3883 HNL
10 Sep 2024 1 HNL = 0.418 SEK 1 SEK = 2.3922 HNL
11 Sep 2024 1 HNL = 0.4179 SEK 1 SEK = 2.3929 HNL
12 Sep 2024 1 HNL = 0.4179 SEK 1 SEK = 2.3927 HNL
13 Sep 2024 1 HNL = 0.4159 SEK 1 SEK = 2.4045 HNL
14 Sep 2024 1 HNL = 0.4125 SEK 1 SEK = 2.424 HNL
15 Sep 2024 1 HNL = 0.4129 SEK 1 SEK = 2.4217 HNL
16 Sep 2024 1 HNL = 0.4099 SEK 1 SEK = 2.4395 HNL
17 Sep 2024 1 HNL = 0.4097 SEK 1 SEK = 2.4409 HNL
18 Sep 2024 1 HNL = 0.4103 SEK 1 SEK = 2.4375 HNL
19 Sep 2024 1 HNL = 0.4086 SEK 1 SEK = 2.4476 HNL
20 Sep 2024 1 HNL = 0.4107 SEK 1 SEK = 2.435 HNL
21 Sep 2024 1 HNL = 0.4107 SEK 1 SEK = 2.435 HNL
22 Sep 2024 1 HNL = 0.4107 SEK 1 SEK = 2.435 HNL
23 Sep 2024 1 HNL = 0.4121 SEK 1 SEK = 2.4268 HNL
24 Sep 2024 1 HNL = 0.4082 SEK 1 SEK = 2.45 HNL
25 Sep 2024 1 HNL = 0.4066 SEK 1 SEK = 2.4593 HNL
26 Sep 2024 1 HNL = 0.4072 SEK 1 SEK = 2.4557 HNL
27 Sep 2024 1 HNL = 0.4057 SEK 1 SEK = 2.4646 HNL
28 Sep 2024 1 HNL = 0.4057 SEK 1 SEK = 2.4648 HNL
29 Sep 2024 1 HNL = 0.4057 SEK 1 SEK = 2.4648 HNL
30 Sep 2024 1 HNL = 0.4064 SEK 1 SEK = 2.4608 HNL

Oct 2024

DateHNL-SEKSEK-HNL
01 Oct 2024 1 HNL = 0.411 SEK 1 SEK = 2.4331 HNL
02 Oct 2024 1 HNL = 0.4124 SEK 1 SEK = 2.4249 HNL
03 Oct 2024 1 HNL = 0.4124 SEK 1 SEK = 2.425 HNL
04 Oct 2024 1 HNL = 0.4136 SEK 1 SEK = 2.4176 HNL
05 Oct 2024 1 HNL = 0.4152 SEK 1 SEK = 2.4083 HNL
06 Oct 2024 1 HNL = 0.4152 SEK 1 SEK = 2.4083 HNL
07 Oct 2024 1 HNL = 0.4164 SEK 1 SEK = 2.4016 HNL
08 Oct 2024 1 HNL = 0.4156 SEK 1 SEK = 2.4062 HNL
09 Oct 2024 1 HNL = 0.4171 SEK 1 SEK = 2.3973 HNL
10 Oct 2024 1 HNL = 0.4183 SEK 1 SEK = 2.3905 HNL
11 Oct 2024 1 HNL = 0.4171 SEK 1 SEK = 2.3976 HNL
12 Oct 2024 1 HNL = 0.4175 SEK 1 SEK = 2.3953 HNL
13 Oct 2024 1 HNL = 0.4177 SEK 1 SEK = 2.3941 HNL
14 Oct 2024 1 HNL = 0.4187 SEK 1 SEK = 2.3883 HNL
15 Oct 2024 1 HNL = 0.4163 SEK 1 SEK = 2.4023 HNL
16 Oct 2024 1 HNL = 0.4149 SEK 1 SEK = 2.4101 HNL
17 Oct 2024 1 HNL = 0.4224 SEK 1 SEK = 2.3674 HNL
18 Oct 2024 1 HNL = 0.4217 SEK 1 SEK = 2.3716 HNL
19 Oct 2024 1 HNL = 0.4228 SEK 1 SEK = 2.3651 HNL
20 Oct 2024 1 HNL = 0.4228 SEK 1 SEK = 2.3651 HNL
21 Oct 2024 1 HNL = 0.4227 SEK 1 SEK = 2.3658 HNL
22 Oct 2024 1 HNL = 0.4228 SEK 1 SEK = 2.3651 HNL
23 Oct 2024 1 HNL = 0.4208 SEK 1 SEK = 2.3766 HNL
24 Oct 2024 1 HNL = 0.4193 SEK 1 SEK = 2.3849 HNL
25 Oct 2024 1 HNL = 0.4196 SEK 1 SEK = 2.3835 HNL
26 Oct 2024 1 HNL = 0.4204 SEK 1 SEK = 2.3786 HNL
27 Oct 2024 1 HNL = 0.4204 SEK 1 SEK = 2.3786 HNL
28 Oct 2024 1 HNL = 0.4206 SEK 1 SEK = 2.3775 HNL
29 Oct 2024 1 HNL = 0.4238 SEK 1 SEK = 2.3598 HNL
30 Oct 2024 1 HNL = 0.4237 SEK 1 SEK = 2.3604 HNL
31 Oct 2024 1 HNL = 0.4243 SEK 1 SEK = 2.3566 HNL

Nov 2024

DateHNL-SEKSEK-HNL
01 Nov 2024 1 HNL = 0.4234 SEK 1 SEK = 2.3619 HNL
02 Nov 2024 1 HNL = 0.4232 SEK 1 SEK = 2.3631 HNL
03 Nov 2024 1 HNL = 0.4211 SEK 1 SEK = 2.375 HNL
04 Nov 2024 1 HNL = 0.4234 SEK 1 SEK = 2.362 HNL
05 Nov 2024 1 HNL = 0.4244 SEK 1 SEK = 2.3563 HNL
06 Nov 2024 1 HNL = 0.4316 SEK 1 SEK = 2.3167 HNL
07 Nov 2024 1 HNL = 0.4264 SEK 1 SEK = 2.3451 HNL
08 Nov 2024 1 HNL = 0.4267 SEK 1 SEK = 2.3436 HNL
09 Nov 2024 1 HNL = 0.4262 SEK 1 SEK = 2.3464 HNL
10 Nov 2024 1 HNL = 0.4262 SEK 1 SEK = 2.3464 HNL
11 Nov 2024 1 HNL = 0.4312 SEK 1 SEK = 2.3191 HNL
12 Nov 2024 1 HNL = 0.4305 SEK 1 SEK = 2.323 HNL
13 Nov 2024 1 HNL = 0.4316 SEK 1 SEK = 2.317 HNL
14 Nov 2024 1 HNL = 0.4363 SEK 1 SEK = 2.292 HNL
15 Nov 2024 1 HNL = 0.4331 SEK 1 SEK = 2.309 HNL
16 Nov 2024 1 HNL = 0.4334 SEK 1 SEK = 2.3072 HNL
17 Nov 2024 1 HNL = 0.4334 SEK 1 SEK = 2.3072 HNL
18 Nov 2024 1 HNL = 0.4351 SEK 1 SEK = 2.2984 HNL
19 Nov 2024 1 HNL = 0.4335 SEK 1 SEK = 2.307 HNL
20 Nov 2024 1 HNL = 0.4349 SEK 1 SEK = 2.2994 HNL
21 Nov 2024 1 HNL = 0.4362 SEK 1 SEK = 2.2926 HNL
22 Nov 2024 1 HNL = 0.4385 SEK 1 SEK = 2.2803 HNL
23 Nov 2024 1 HNL = 0.4368 SEK 1 SEK = 2.2892 HNL
24 Nov 2024 1 HNL = 0.4368 SEK 1 SEK = 2.2892 HNL
25 Nov 2024 1 HNL = 0.4335 SEK 1 SEK = 2.3066 HNL
26 Nov 2024 1 HNL = 0.4345 SEK 1 SEK = 2.3016 HNL
27 Nov 2024 1 HNL = 0.4327 SEK 1 SEK = 2.3108 HNL
28 Nov 2024 1 HNL = 0.4326 SEK 1 SEK = 2.3117 HNL
29 Nov 2024 1 HNL = 0.4308 SEK 1 SEK = 2.3214 HNL
30 Nov 2024 1 HNL = 0.4316 SEK 1 SEK = 2.3168 HNL

Dec 2024

DateHNL-SEKSEK-HNL
01 Dec 2024 1 HNL = 0.4316 SEK 1 SEK = 2.3168 HNL
02 Dec 2024 1 HNL = 0.4337 SEK 1 SEK = 2.3058 HNL
03 Dec 2024 1 HNL = 0.4346 SEK 1 SEK = 2.3007 HNL
04 Dec 2024 1 HNL = 0.4345 SEK 1 SEK = 2.3013 HNL
05 Dec 2024 1 HNL = 0.4313 SEK 1 SEK = 2.3184 HNL
06 Dec 2024 1 HNL = 0.4295 SEK 1 SEK = 2.3283 HNL
07 Dec 2024 1 HNL = 0.4314 SEK 1 SEK = 2.3181 HNL
08 Dec 2024 1 HNL = 0.4314 SEK 1 SEK = 2.3179 HNL
09 Dec 2024 1 HNL = 0.4306 SEK 1 SEK = 2.3225 HNL
10 Dec 2024 1 HNL = 0.432 SEK 1 SEK = 2.3148 HNL
11 Dec 2024 1 HNL = 0.4331 SEK 1 SEK = 2.3089 HNL
12 Dec 2024 1 HNL = 0.4316 SEK 1 SEK = 2.3168 HNL
13 Dec 2024 1 HNL = 0.4325 SEK 1 SEK = 2.3121 HNL
14 Dec 2024 1 HNL = 0.4336 SEK 1 SEK = 2.3064 HNL
15 Dec 2024 1 HNL = 0.4336 SEK 1 SEK = 2.3062 HNL
16 Dec 2024 1 HNL = 0.43 SEK 1 SEK = 2.3256 HNL
17 Dec 2024 1 HNL = 0.4304 SEK 1 SEK = 2.3233 HNL
18 Dec 2024 1 HNL = 0.4311 SEK 1 SEK = 2.3198 HNL
19 Dec 2024 1 HNL = 0.4342 SEK 1 SEK = 2.303 HNL
20 Dec 2024 1 HNL = 0.4351 SEK 1 SEK = 2.2981 HNL
21 Dec 2024 1 HNL = 0.4364 SEK 1 SEK = 2.2917 HNL
22 Dec 2024 1 HNL = 0.4365 SEK 1 SEK = 2.291 HNL

HNL-SEK and SEK-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats