currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-SDG and SDG-HNL exchange rates - 2025

HNL-SDG and SDG-HNL exchange rates - 2025

HNL-SDG and SDG-HNL exchange rates

Check below the exchange rates for HNL-SDG and SDG-HNL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HNL = 23.5397 SDG
1 SDG = 0.0425 HNL
1Y 2Y 3Y
HNL to SDGSDG to HNL
23.3259 Date: 4/5 23.5244 Date: 4/4 23.4382 Date: 4/3 23.4583 Date: 4/2 23.5275 Date: 4/1 23.4751 Date: 3/31 23.3621 Date: 3/30 23.4618 Date: 3/29 23.4764 Date: 3/28 23.4870 Date: 3/27 23.4619 Date: 3/26 23.4700 Date: 3/25 23.3625 Date: 3/24 23.3664 Date: 3/23 23.5496 Date: 3/22 23.4791 Date: 3/21 23.4350 Date: 3/20 23.4890 Date: 3/19 23.5021 Date: 3/18 23.4922 Date: 3/17 23.3698 Date: 3/16 23.5554 Date: 3/15 23.4788 Date: 3/14 23.5024 Date: 3/13 23.4831 Date: 3/12 23.4910 Date: 3/11 23.3803 Date: 3/10 23.4744 Date: 3/9 23.5034 Date: 3/8 23.4907 Date: 3/7 23.5036 Date: 3/6 23.5407 Date: 3/5 23.5051 Date: 3/4 23.3655 Date: 3/3 23.3903 Date: 3/2 23.3395 Date: 3/1 23.4852 Date: 2/28 23.5136 Date: 2/27 23.4856 Date: 2/26 23.5260 Date: 2/25 23.5152 Date: 2/24 23.5026 Date: 2/23 23.5026 Date: 2/22 23.4996 Date: 2/21 23.4898 Date: 2/20 23.5251 Date: 2/19 23.5559 Date: 2/18 23.5728 Date: 2/17 23.6430 Date: 2/16 23.6430 Date: 2/15 23.5652 Date: 2/14 23.6293 Date: 2/13 23.5699 Date: 2/12 23.5828 Date: 2/11 23.5610 Date: 2/10 23.4747 Date: 2/9 23.4747 Date: 2/8 23.5652 Date: 2/7 23.5772 Date: 2/6 23.5759 Date: 2/5 23.5940 Date: 2/4 23.6031 Date: 2/3 23.5618 Date: 2/2 23.6007 Date: 2/1 23.6007 Date: 1/31 23.6054 Date: 1/30 23.5819 Date: 1/29 23.5778 Date: 1/28 23.6013 Date: 1/27 23.6463 Date: 1/26 23.6463 Date: 1/25 23.5957 Date: 1/24 23.5935 Date: 1/23 23.7382 Date: 1/22 23.6105 Date: 1/21 23.5943 Date: 1/20 23.6271 Date: 1/19 23.6271 Date: 1/18 23.6191 Date: 1/17 23.6102 Date: 1/16 23.6298 Date: 1/15 23.5986 Date: 1/14 23.6226 Date: 1/13 23.5282 Date: 1/12 23.5282 Date: 1/11 23.6324 Date: 1/10 23.6428 Date: 1/9 23.6135 Date: 1/8 23.6298 Date: 1/7 23.6425 Date: 1/6 23.7064 Date: 1/5 23.7064 Date: 1/4 23.6622 Date: 1/3 23.6718 Date: 1/2 23.6893 Date: 1/1 23.3259 Date: 4/5 23.5244 Date: 4/4 23.4382 Date: 4/3 23.4583 Date: 4/2 23.5275 Date: 4/1 23.4751 Date: 3/31 23.3621 Date: 3/30 23.4618 Date: 3/29 23.4764 Date: 3/28 23.4870 Date: 3/27 23.4619 Date: 3/26 23.4700 Date: 3/25 23.3625 Date: 3/24 23.3664 Date: 3/23 23.5496 Date: 3/22 23.4791 Date: 3/21 23.4350 Date: 3/20 23.4890 Date: 3/19 23.5021 Date: 3/18 23.4922 Date: 3/17 23.3698 Date: 3/16 23.5554 Date: 3/15 23.4788 Date: 3/14 23.5024 Date: 3/13 23.4831 Date: 3/12 23.4910 Date: 3/11 23.3803 Date: 3/10 23.4744 Date: 3/9 23.5034 Date: 3/8 23.4907 Date: 3/7 23.5036 Date: 3/6 23.5407 Date: 3/5 23.5051 Date: 3/4 23.3655 Date: 3/3 23.3903 Date: 3/2 23.3395 Date: 3/1 23.4852 Date: 2/28 23.5136 Date: 2/27 23.4856 Date: 2/26 23.5260 Date: 2/25 23.5152 Date: 2/24 23.5026 Date: 2/23 23.5026 Date: 2/22 23.4996 Date: 2/21 23.4898 Date: 2/20 23.5251 Date: 2/19 23.5559 Date: 2/18 23.5728 Date: 2/17 23.6430 Date: 2/16 23.6430 Date: 2/15 23.5652 Date: 2/14 23.6293 Date: 2/13 23.5699 Date: 2/12 23.5828 Date: 2/11 23.5610 Date: 2/10 23.4747 Date: 2/9 23.4747 Date: 2/8 23.5652 Date: 2/7 23.5772 Date: 2/6 23.5759 Date: 2/5 23.5940 Date: 2/4 23.6031 Date: 2/3 23.5618 Date: 2/2 23.6007 Date: 2/1 23.6007 Date: 1/31 23.6054 Date: 1/30 23.5819 Date: 1/29 23.5778 Date: 1/28 23.6013 Date: 1/27 23.6463 Date: 1/26 23.6463 Date: 1/25 23.5957 Date: 1/24 23.5935 Date: 1/23 23.7382 Date: 1/22 23.6105 Date: 1/21 23.5943 Date: 1/20 23.6271 Date: 1/19 23.6271 Date: 1/18 23.6191 Date: 1/17 23.6102 Date: 1/16 23.6298 Date: 1/15 23.5986 Date: 1/14 23.6226 Date: 1/13 23.5282 Date: 1/12 23.5282 Date: 1/11 23.6324 Date: 1/10 23.6428 Date: 1/9 23.6135 Date: 1/8 23.6298 Date: 1/7 23.6425 Date: 1/6 23.7064 Date: 1/5 23.7064 Date: 1/4 23.6622 Date: 1/3 23.6718 Date: 1/2 23.6893 Date: 1/1

Jan 2025

DateHNL-SDGSDG-HNL
01 Jan 2025 1 HNL = 23.6893 SDG 1 SDG = 0.0422 HNL
02 Jan 2025 1 HNL = 23.6718 SDG 1 SDG = 0.0422 HNL
03 Jan 2025 1 HNL = 23.6622 SDG 1 SDG = 0.0423 HNL
04 Jan 2025 1 HNL = 23.7064 SDG 1 SDG = 0.0422 HNL
05 Jan 2025 1 HNL = 23.7064 SDG 1 SDG = 0.0422 HNL
06 Jan 2025 1 HNL = 23.6425 SDG 1 SDG = 0.0423 HNL
07 Jan 2025 1 HNL = 23.6298 SDG 1 SDG = 0.0423 HNL
08 Jan 2025 1 HNL = 23.6135 SDG 1 SDG = 0.0423 HNL
09 Jan 2025 1 HNL = 23.6428 SDG 1 SDG = 0.0423 HNL
10 Jan 2025 1 HNL = 23.6324 SDG 1 SDG = 0.0423 HNL
11 Jan 2025 1 HNL = 23.5282 SDG 1 SDG = 0.0425 HNL
12 Jan 2025 1 HNL = 23.5282 SDG 1 SDG = 0.0425 HNL
13 Jan 2025 1 HNL = 23.6226 SDG 1 SDG = 0.0423 HNL
14 Jan 2025 1 HNL = 23.5986 SDG 1 SDG = 0.0424 HNL
15 Jan 2025 1 HNL = 23.6298 SDG 1 SDG = 0.0423 HNL
16 Jan 2025 1 HNL = 23.6102 SDG 1 SDG = 0.0424 HNL
17 Jan 2025 1 HNL = 23.6191 SDG 1 SDG = 0.0423 HNL
18 Jan 2025 1 HNL = 23.6271 SDG 1 SDG = 0.0423 HNL
19 Jan 2025 1 HNL = 23.6271 SDG 1 SDG = 0.0423 HNL
20 Jan 2025 1 HNL = 23.5943 SDG 1 SDG = 0.0424 HNL
21 Jan 2025 1 HNL = 23.6105 SDG 1 SDG = 0.0424 HNL
22 Jan 2025 1 HNL = 23.7382 SDG 1 SDG = 0.0421 HNL
23 Jan 2025 1 HNL = 23.5935 SDG 1 SDG = 0.0424 HNL
24 Jan 2025 1 HNL = 23.5957 SDG 1 SDG = 0.0424 HNL
25 Jan 2025 1 HNL = 23.6463 SDG 1 SDG = 0.0423 HNL
26 Jan 2025 1 HNL = 23.6463 SDG 1 SDG = 0.0423 HNL
27 Jan 2025 1 HNL = 23.6013 SDG 1 SDG = 0.0424 HNL
28 Jan 2025 1 HNL = 23.5778 SDG 1 SDG = 0.0424 HNL
29 Jan 2025 1 HNL = 23.5819 SDG 1 SDG = 0.0424 HNL
30 Jan 2025 1 HNL = 23.6054 SDG 1 SDG = 0.0424 HNL
31 Jan 2025 1 HNL = 23.6007 SDG 1 SDG = 0.0424 HNL

Feb 2025

DateHNL-SDGSDG-HNL
01 Feb 2025 1 HNL = 23.6007 SDG 1 SDG = 0.0424 HNL
02 Feb 2025 1 HNL = 23.5618 SDG 1 SDG = 0.0424 HNL
03 Feb 2025 1 HNL = 23.6031 SDG 1 SDG = 0.0424 HNL
04 Feb 2025 1 HNL = 23.594 SDG 1 SDG = 0.0424 HNL
05 Feb 2025 1 HNL = 23.5759 SDG 1 SDG = 0.0424 HNL
06 Feb 2025 1 HNL = 23.5772 SDG 1 SDG = 0.0424 HNL
07 Feb 2025 1 HNL = 23.5652 SDG 1 SDG = 0.0424 HNL
08 Feb 2025 1 HNL = 23.4747 SDG 1 SDG = 0.0426 HNL
09 Feb 2025 1 HNL = 23.4747 SDG 1 SDG = 0.0426 HNL
10 Feb 2025 1 HNL = 23.561 SDG 1 SDG = 0.0424 HNL
11 Feb 2025 1 HNL = 23.5828 SDG 1 SDG = 0.0424 HNL
12 Feb 2025 1 HNL = 23.5699 SDG 1 SDG = 0.0424 HNL
13 Feb 2025 1 HNL = 23.6293 SDG 1 SDG = 0.0423 HNL
14 Feb 2025 1 HNL = 23.5652 SDG 1 SDG = 0.0424 HNL
15 Feb 2025 1 HNL = 23.643 SDG 1 SDG = 0.0423 HNL
16 Feb 2025 1 HNL = 23.643 SDG 1 SDG = 0.0423 HNL
17 Feb 2025 1 HNL = 23.5728 SDG 1 SDG = 0.0424 HNL
18 Feb 2025 1 HNL = 23.5559 SDG 1 SDG = 0.0425 HNL
19 Feb 2025 1 HNL = 23.5251 SDG 1 SDG = 0.0425 HNL
20 Feb 2025 1 HNL = 23.4898 SDG 1 SDG = 0.0426 HNL
21 Feb 2025 1 HNL = 23.4996 SDG 1 SDG = 0.0426 HNL
22 Feb 2025 1 HNL = 23.5026 SDG 1 SDG = 0.0425 HNL
23 Feb 2025 1 HNL = 23.5026 SDG 1 SDG = 0.0425 HNL
24 Feb 2025 1 HNL = 23.5152 SDG 1 SDG = 0.0425 HNL
25 Feb 2025 1 HNL = 23.526 SDG 1 SDG = 0.0425 HNL
26 Feb 2025 1 HNL = 23.4856 SDG 1 SDG = 0.0426 HNL
27 Feb 2025 1 HNL = 23.5136 SDG 1 SDG = 0.0425 HNL
28 Feb 2025 1 HNL = 23.4852 SDG 1 SDG = 0.0426 HNL

Mar 2025

DateHNL-SDGSDG-HNL
01 Mar 2025 1 HNL = 23.3395 SDG 1 SDG = 0.0428 HNL
02 Mar 2025 1 HNL = 23.3903 SDG 1 SDG = 0.0428 HNL
03 Mar 2025 1 HNL = 23.3655 SDG 1 SDG = 0.0428 HNL
04 Mar 2025 1 HNL = 23.5051 SDG 1 SDG = 0.0425 HNL
05 Mar 2025 1 HNL = 23.5407 SDG 1 SDG = 0.0425 HNL
06 Mar 2025 1 HNL = 23.5036 SDG 1 SDG = 0.0425 HNL
07 Mar 2025 1 HNL = 23.4907 SDG 1 SDG = 0.0426 HNL
08 Mar 2025 1 HNL = 23.5034 SDG 1 SDG = 0.0425 HNL
09 Mar 2025 1 HNL = 23.4744 SDG 1 SDG = 0.0426 HNL
10 Mar 2025 1 HNL = 23.3803 SDG 1 SDG = 0.0428 HNL
11 Mar 2025 1 HNL = 23.491 SDG 1 SDG = 0.0426 HNL
12 Mar 2025 1 HNL = 23.4831 SDG 1 SDG = 0.0426 HNL
13 Mar 2025 1 HNL = 23.5024 SDG 1 SDG = 0.0425 HNL
14 Mar 2025 1 HNL = 23.4788 SDG 1 SDG = 0.0426 HNL
15 Mar 2025 1 HNL = 23.5554 SDG 1 SDG = 0.0425 HNL
16 Mar 2025 1 HNL = 23.3698 SDG 1 SDG = 0.0428 HNL
17 Mar 2025 1 HNL = 23.4922 SDG 1 SDG = 0.0426 HNL
18 Mar 2025 1 HNL = 23.5021 SDG 1 SDG = 0.0425 HNL
19 Mar 2025 1 HNL = 23.489 SDG 1 SDG = 0.0426 HNL
20 Mar 2025 1 HNL = 23.435 SDG 1 SDG = 0.0427 HNL
21 Mar 2025 1 HNL = 23.4791 SDG 1 SDG = 0.0426 HNL
22 Mar 2025 1 HNL = 23.5496 SDG 1 SDG = 0.0425 HNL
23 Mar 2025 1 HNL = 23.3664 SDG 1 SDG = 0.0428 HNL
24 Mar 2025 1 HNL = 23.3625 SDG 1 SDG = 0.0428 HNL
25 Mar 2025 1 HNL = 23.47 SDG 1 SDG = 0.0426 HNL
26 Mar 2025 1 HNL = 23.4619 SDG 1 SDG = 0.0426 HNL
27 Mar 2025 1 HNL = 23.487 SDG 1 SDG = 0.0426 HNL
28 Mar 2025 1 HNL = 23.4764 SDG 1 SDG = 0.0426 HNL
29 Mar 2025 1 HNL = 23.4618 SDG 1 SDG = 0.0426 HNL
30 Mar 2025 1 HNL = 23.3621 SDG 1 SDG = 0.0428 HNL
31 Mar 2025 1 HNL = 23.4751 SDG 1 SDG = 0.0426 HNL

Apr 2025

DateHNL-SDGSDG-HNL
01 Apr 2025 1 HNL = 23.5275 SDG 1 SDG = 0.0425 HNL
02 Apr 2025 1 HNL = 23.4583 SDG 1 SDG = 0.0426 HNL
03 Apr 2025 1 HNL = 23.4382 SDG 1 SDG = 0.0427 HNL
04 Apr 2025 1 HNL = 23.5244 SDG 1 SDG = 0.0425 HNL
05 Apr 2025 1 HNL = 23.3259 SDG 1 SDG = 0.0429 HNL

HNL-SDG and SDG-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Sudan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats