> HNL-SDG and SDG-HNL exchange rates - 2024

HNL-SDG and SDG-HNL exchange rates - 2024

HNL-SDG and SDG-HNL exchange rates

Check below the exchange rates for HNL-SDG and SDG-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HNL = 24.081 SDG

1 SDG = 0.0415 HNL

1Y 2Y 3Y

HNL to SDGSDG to HNL

Jan 2024

Date	HNL-SDG	SDG-HNL
01 Jan 2024	1 HNL = 24.2896 SDG	1 SDG = 0.0412 HNL
02 Jan 2024	1 HNL = 24.3513 SDG	1 SDG = 0.0411 HNL
03 Jan 2024	1 HNL = 24.3838 SDG	1 SDG = 0.041 HNL
04 Jan 2024	1 HNL = 24.3629 SDG	1 SDG = 0.041 HNL
05 Jan 2024	1 HNL = 24.3643 SDG	1 SDG = 0.041 HNL
06 Jan 2024	1 HNL = 24.4608 SDG	1 SDG = 0.0409 HNL
07 Jan 2024	1 HNL = 24.4608 SDG	1 SDG = 0.0409 HNL
08 Jan 2024	1 HNL = 24.3671 SDG	1 SDG = 0.041 HNL
09 Jan 2024	1 HNL = 24.3786 SDG	1 SDG = 0.041 HNL
10 Jan 2024	1 HNL = 24.3722 SDG	1 SDG = 0.041 HNL
11 Jan 2024	1 HNL = 24.3669 SDG	1 SDG = 0.041 HNL
12 Jan 2024	1 HNL = 24.3586 SDG	1 SDG = 0.0411 HNL
13 Jan 2024	1 HNL = 24.4057 SDG	1 SDG = 0.041 HNL
14 Jan 2024	1 HNL = 24.4057 SDG	1 SDG = 0.041 HNL
15 Jan 2024	1 HNL = 24.3967 SDG	1 SDG = 0.041 HNL
16 Jan 2024	1 HNL = 24.3688 SDG	1 SDG = 0.041 HNL
17 Jan 2024	1 HNL = 24.3742 SDG	1 SDG = 0.041 HNL
18 Jan 2024	1 HNL = 24.3731 SDG	1 SDG = 0.041 HNL
19 Jan 2024	1 HNL = 24.3587 SDG	1 SDG = 0.0411 HNL
20 Jan 2024	1 HNL = 24.4365 SDG	1 SDG = 0.0409 HNL
21 Jan 2024	1 HNL = 24.4365 SDG	1 SDG = 0.0409 HNL
22 Jan 2024	1 HNL = 24.3794 SDG	1 SDG = 0.041 HNL
23 Jan 2024	1 HNL = 24.3829 SDG	1 SDG = 0.041 HNL
24 Jan 2024	1 HNL = 24.3768 SDG	1 SDG = 0.041 HNL
25 Jan 2024	1 HNL = 24.3583 SDG	1 SDG = 0.0411 HNL
26 Jan 2024	1 HNL = 24.3656 SDG	1 SDG = 0.041 HNL
27 Jan 2024	1 HNL = 24.3477 SDG	1 SDG = 0.0411 HNL
28 Jan 2024	1 HNL = 24.3477 SDG	1 SDG = 0.0411 HNL
29 Jan 2024	1 HNL = 24.3808 SDG	1 SDG = 0.041 HNL
30 Jan 2024	1 HNL = 24.3682 SDG	1 SDG = 0.041 HNL
31 Jan 2024	1 HNL = 24.3643 SDG	1 SDG = 0.041 HNL

Feb 2024

Date	HNL-SDG	SDG-HNL
01 Feb 2024	1 HNL = 24.3723 SDG	1 SDG = 0.041 HNL
02 Feb 2024	1 HNL = 24.3576 SDG	1 SDG = 0.0411 HNL
03 Feb 2024	1 HNL = 24.172 SDG	1 SDG = 0.0414 HNL
04 Feb 2024	1 HNL = 24.172 SDG	1 SDG = 0.0414 HNL
05 Feb 2024	1 HNL = 24.3343 SDG	1 SDG = 0.0411 HNL
06 Feb 2024	1 HNL = 24.3209 SDG	1 SDG = 0.0411 HNL
07 Feb 2024	1 HNL = 24.3552 SDG	1 SDG = 0.0411 HNL
08 Feb 2024	1 HNL = 24.3221 SDG	1 SDG = 0.0411 HNL
09 Feb 2024	1 HNL = 24.3586 SDG	1 SDG = 0.0411 HNL
10 Feb 2024	1 HNL = 24.379 SDG	1 SDG = 0.041 HNL
11 Feb 2024	1 HNL = 24.379 SDG	1 SDG = 0.041 HNL
12 Feb 2024	1 HNL = 24.3588 SDG	1 SDG = 0.0411 HNL
13 Feb 2024	1 HNL = 24.3345 SDG	1 SDG = 0.0411 HNL
14 Feb 2024	1 HNL = 24.3532 SDG	1 SDG = 0.0411 HNL
15 Feb 2024	1 HNL = 24.363 SDG	1 SDG = 0.041 HNL
16 Feb 2024	1 HNL = 24.3432 SDG	1 SDG = 0.0411 HNL
17 Feb 2024	1 HNL = 24.4206 SDG	1 SDG = 0.0409 HNL
18 Feb 2024	1 HNL = 24.3498 SDG	1 SDG = 0.0411 HNL
19 Feb 2024	1 HNL = 24.3542 SDG	1 SDG = 0.0411 HNL
20 Feb 2024	1 HNL = 24.3473 SDG	1 SDG = 0.0411 HNL
21 Feb 2024	1 HNL = 24.3476 SDG	1 SDG = 0.0411 HNL
22 Feb 2024	1 HNL = 24.3346 SDG	1 SDG = 0.0411 HNL
23 Feb 2024	1 HNL = 24.3356 SDG	1 SDG = 0.0411 HNL
24 Feb 2024	1 HNL = 24.3622 SDG	1 SDG = 0.041 HNL
25 Feb 2024	1 HNL = 24.3622 SDG	1 SDG = 0.041 HNL
26 Feb 2024	1 HNL = 24.3452 SDG	1 SDG = 0.0411 HNL
27 Feb 2024	1 HNL = 24.3461 SDG	1 SDG = 0.0411 HNL
28 Feb 2024	1 HNL = 24.3403 SDG	1 SDG = 0.0411 HNL
29 Feb 2024	1 HNL = 24.3249 SDG	1 SDG = 0.0411 HNL

Mar 2024

Date	HNL-SDG	SDG-HNL
01 Mar 2024	1 HNL = 24.3472 SDG	1 SDG = 0.0411 HNL
02 Mar 2024	1 HNL = 24.4173 SDG	1 SDG = 0.041 HNL
03 Mar 2024	1 HNL = 24.4173 SDG	1 SDG = 0.041 HNL
04 Mar 2024	1 HNL = 24.327 SDG	1 SDG = 0.0411 HNL
05 Mar 2024	1 HNL = 24.3299 SDG	1 SDG = 0.0411 HNL
06 Mar 2024	1 HNL = 24.3375 SDG	1 SDG = 0.0411 HNL
07 Mar 2024	1 HNL = 24.3445 SDG	1 SDG = 0.0411 HNL
08 Mar 2024	1 HNL = 24.3291 SDG	1 SDG = 0.0411 HNL
09 Mar 2024	1 HNL = 24.4017 SDG	1 SDG = 0.041 HNL
10 Mar 2024	1 HNL = 24.4017 SDG	1 SDG = 0.041 HNL
11 Mar 2024	1 HNL = 24.3716 SDG	1 SDG = 0.041 HNL
12 Mar 2024	1 HNL = 24.3425 SDG	1 SDG = 0.0411 HNL
13 Mar 2024	1 HNL = 23.7304 SDG	1 SDG = 0.0421 HNL
14 Mar 2024	1 HNL = 23.723 SDG	1 SDG = 0.0422 HNL
15 Mar 2024	1 HNL = 16.9863 SDG	1 SDG = 0.0589 HNL
16 Mar 2024	1 HNL = 23.7225 SDG	1 SDG = 0.0422 HNL
17 Mar 2024	1 HNL = 23.7225 SDG	1 SDG = 0.0422 HNL
18 Mar 2024	1 HNL = 23.7316 SDG	1 SDG = 0.0421 HNL
19 Mar 2024	1 HNL = 23.7295 SDG	1 SDG = 0.0421 HNL
20 Mar 2024	1 HNL = 23.7296 SDG	1 SDG = 0.0421 HNL
21 Mar 2024	1 HNL = 23.7336 SDG	1 SDG = 0.0421 HNL
22 Mar 2024	1 HNL = 23.7453 SDG	1 SDG = 0.0421 HNL
23 Mar 2024	1 HNL = 23.8396 SDG	1 SDG = 0.0419 HNL
24 Mar 2024	1 HNL = 23.8396 SDG	1 SDG = 0.0419 HNL
25 Mar 2024	1 HNL = 23.7396 SDG	1 SDG = 0.0421 HNL
26 Mar 2024	1 HNL = 24.3407 SDG	1 SDG = 0.0411 HNL
27 Mar 2024	1 HNL = 24.341 SDG	1 SDG = 0.0411 HNL
28 Mar 2024	1 HNL = 24.3518 SDG	1 SDG = 0.0411 HNL
29 Mar 2024	1 HNL = 24.3476 SDG	1 SDG = 0.0411 HNL
30 Mar 2024	1 HNL = 24.3792 SDG	1 SDG = 0.041 HNL
31 Mar 2024	1 HNL = 24.3792 SDG	1 SDG = 0.041 HNL

Apr 2024

Date	HNL-SDG	SDG-HNL
01 Apr 2024	1 HNL = 24.3572 SDG	1 SDG = 0.0411 HNL
02 Apr 2024	1 HNL = 24.3255 SDG	1 SDG = 0.0411 HNL
03 Apr 2024	1 HNL = 23.7551 SDG	1 SDG = 0.0421 HNL
04 Apr 2024	1 HNL = 23.7465 SDG	1 SDG = 0.0421 HNL
05 Apr 2024	1 HNL = 23.7416 SDG	1 SDG = 0.0421 HNL
06 Apr 2024	1 HNL = 23.7737 SDG	1 SDG = 0.0421 HNL
07 Apr 2024	1 HNL = 23.7737 SDG	1 SDG = 0.0421 HNL
08 Apr 2024	1 HNL = 23.7296 SDG	1 SDG = 0.0421 HNL
09 Apr 2024	1 HNL = 23.7416 SDG	1 SDG = 0.0421 HNL
10 Apr 2024	1 HNL = 23.7154 SDG	1 SDG = 0.0422 HNL
11 Apr 2024	1 HNL = 23.7402 SDG	1 SDG = 0.0421 HNL
12 Apr 2024	1 HNL = 23.7506 SDG	1 SDG = 0.0421 HNL
13 Apr 2024	1 HNL = 23.5483 SDG	1 SDG = 0.0425 HNL
14 Apr 2024	1 HNL = 23.7952 SDG	1 SDG = 0.042 HNL
15 Apr 2024	1 HNL = 23.7478 SDG	1 SDG = 0.0421 HNL
16 Apr 2024	1 HNL = 23.7472 SDG	1 SDG = 0.0421 HNL
17 Apr 2024	1 HNL = 23.7549 SDG	1 SDG = 0.0421 HNL
18 Apr 2024	1 HNL = 23.7377 SDG	1 SDG = 0.0421 HNL
19 Apr 2024	1 HNL = 23.7343 SDG	1 SDG = 0.0421 HNL
20 Apr 2024	1 HNL = 23.788 SDG	1 SDG = 0.042 HNL
21 Apr 2024	1 HNL = 23.788 SDG	1 SDG = 0.042 HNL
22 Apr 2024	1 HNL = 23.7169 SDG	1 SDG = 0.0422 HNL
23 Apr 2024	1 HNL = 23.7652 SDG	1 SDG = 0.0421 HNL
24 Apr 2024	1 HNL = 23.7341 SDG	1 SDG = 0.0421 HNL
25 Apr 2024	1 HNL = 23.7319 SDG	1 SDG = 0.0421 HNL
26 Apr 2024	1 HNL = 23.7445 SDG	1 SDG = 0.0421 HNL
27 Apr 2024	1 HNL = 23.6725 SDG	1 SDG = 0.0422 HNL
28 Apr 2024	1 HNL = 23.6725 SDG	1 SDG = 0.0422 HNL
29 Apr 2024	1 HNL = 23.732 SDG	1 SDG = 0.0421 HNL
30 Apr 2024	1 HNL = 23.7147 SDG	1 SDG = 0.0422 HNL

May 2024

Date	HNL-SDG	SDG-HNL
01 May 2024	1 HNL = 23.7193 SDG	1 SDG = 0.0422 HNL
02 May 2024	1 HNL = 23.0832 SDG	1 SDG = 0.0433 HNL
03 May 2024	1 HNL = 24.2489 SDG	1 SDG = 0.0412 HNL
04 May 2024	1 HNL = 24.3765 SDG	1 SDG = 0.041 HNL
05 May 2024	1 HNL = 24.3765 SDG	1 SDG = 0.041 HNL
06 May 2024	1 HNL = 24.3071 SDG	1 SDG = 0.0411 HNL
07 May 2024	1 HNL = 24.3174 SDG	1 SDG = 0.0411 HNL
08 May 2024	1 HNL = 24.314 SDG	1 SDG = 0.0411 HNL
09 May 2024	1 HNL = 24.372 SDG	1 SDG = 0.041 HNL
10 May 2024	1 HNL = 24.318 SDG	1 SDG = 0.0411 HNL
11 May 2024	1 HNL = 24.318 SDG	1 SDG = 0.0411 HNL
12 May 2024	1 HNL = 24.3389 SDG	1 SDG = 0.0411 HNL
13 May 2024	1 HNL = 24.3219 SDG	1 SDG = 0.0411 HNL
14 May 2024	1 HNL = 24.3183 SDG	1 SDG = 0.0411 HNL
15 May 2024	1 HNL = 24.3183 SDG	1 SDG = 0.0411 HNL
16 May 2024	1 HNL = 24.3158 SDG	1 SDG = 0.0411 HNL
17 May 2024	1 HNL = 24.2752 SDG	1 SDG = 0.0412 HNL
18 May 2024	1 HNL = 24.4008 SDG	1 SDG = 0.041 HNL
19 May 2024	1 HNL = 24.4008 SDG	1 SDG = 0.041 HNL
20 May 2024	1 HNL = 24.3002 SDG	1 SDG = 0.0412 HNL
21 May 2024	1 HNL = 24.3128 SDG	1 SDG = 0.0411 HNL
22 May 2024	1 HNL = 24.3045 SDG	1 SDG = 0.0411 HNL
23 May 2024	1 HNL = 24.3174 SDG	1 SDG = 0.0411 HNL
24 May 2024	1 HNL = 24.3148 SDG	1 SDG = 0.0411 HNL
25 May 2024	1 HNL = 24.3485 SDG	1 SDG = 0.0411 HNL
26 May 2024	1 HNL = 24.3485 SDG	1 SDG = 0.0411 HNL
27 May 2024	1 HNL = 24.3199 SDG	1 SDG = 0.0411 HNL
28 May 2024	1 HNL = 24.341 SDG	1 SDG = 0.0411 HNL
29 May 2024	1 HNL = 24.2974 SDG	1 SDG = 0.0412 HNL
30 May 2024	1 HNL = 24.3224 SDG	1 SDG = 0.0411 HNL
31 May 2024	1 HNL = 24.3336 SDG	1 SDG = 0.0411 HNL

Jun 2024

Date	HNL-SDG	SDG-HNL
01 Jun 2024	1 HNL = 24.3411 SDG	1 SDG = 0.0411 HNL
02 Jun 2024	1 HNL = 24.3411 SDG	1 SDG = 0.0411 HNL
03 Jun 2024	1 HNL = 24.3399 SDG	1 SDG = 0.0411 HNL
04 Jun 2024	1 HNL = 23.721 SDG	1 SDG = 0.0422 HNL
05 Jun 2024	1 HNL = 23.7073 SDG	1 SDG = 0.0422 HNL
06 Jun 2024	1 HNL = 23.7067 SDG	1 SDG = 0.0422 HNL
07 Jun 2024	1 HNL = 23.7211 SDG	1 SDG = 0.0422 HNL
08 Jun 2024	1 HNL = 23.5626 SDG	1 SDG = 0.0424 HNL
09 Jun 2024	1 HNL = 23.5626 SDG	1 SDG = 0.0424 HNL
10 Jun 2024	1 HNL = 23.7328 SDG	1 SDG = 0.0421 HNL
11 Jun 2024	1 HNL = 23.6801 SDG	1 SDG = 0.0422 HNL
12 Jun 2024	1 HNL = 23.7151 SDG	1 SDG = 0.0422 HNL
13 Jun 2024	1 HNL = 23.7163 SDG	1 SDG = 0.0422 HNL
14 Jun 2024	1 HNL = 23.7147 SDG	1 SDG = 0.0422 HNL
15 Jun 2024	1 HNL = 23.766 SDG	1 SDG = 0.0421 HNL
16 Jun 2024	1 HNL = 23.766 SDG	1 SDG = 0.0421 HNL
17 Jun 2024	1 HNL = 23.7088 SDG	1 SDG = 0.0422 HNL
18 Jun 2024	1 HNL = 23.6988 SDG	1 SDG = 0.0422 HNL
19 Jun 2024	1 HNL = 24.3036 SDG	1 SDG = 0.0411 HNL
20 Jun 2024	1 HNL = 24.3073 SDG	1 SDG = 0.0411 HNL
21 Jun 2024	1 HNL = 24.3014 SDG	1 SDG = 0.0411 HNL
22 Jun 2024	1 HNL = 24.3482 SDG	1 SDG = 0.0411 HNL
23 Jun 2024	1 HNL = 24.3482 SDG	1 SDG = 0.0411 HNL
24 Jun 2024	1 HNL = 24.2949 SDG	1 SDG = 0.0412 HNL
25 Jun 2024	1 HNL = 24.2739 SDG	1 SDG = 0.0412 HNL
26 Jun 2024	1 HNL = 24.2763 SDG	1 SDG = 0.0412 HNL
27 Jun 2024	1 HNL = 24.2702 SDG	1 SDG = 0.0412 HNL
28 Jun 2024	1 HNL = 24.2765 SDG	1 SDG = 0.0412 HNL
29 Jun 2024	1 HNL = 24.2765 SDG	1 SDG = 0.0412 HNL
30 Jun 2024	1 HNL = 24.3009 SDG	1 SDG = 0.0412 HNL

Jul 2024

Date	HNL-SDG	SDG-HNL
01 Jul 2024	1 HNL = 24.2773 SDG	1 SDG = 0.0412 HNL
02 Jul 2024	1 HNL = 24.2686 SDG	1 SDG = 0.0412 HNL
03 Jul 2024	1 HNL = 24.2716 SDG	1 SDG = 0.0412 HNL
04 Jul 2024	1 HNL = 24.2618 SDG	1 SDG = 0.0412 HNL
05 Jul 2024	1 HNL = 24.2652 SDG	1 SDG = 0.0412 HNL
06 Jul 2024	1 HNL = 24.3299 SDG	1 SDG = 0.0411 HNL
07 Jul 2024	1 HNL = 24.3299 SDG	1 SDG = 0.0411 HNL
08 Jul 2024	1 HNL = 24.2676 SDG	1 SDG = 0.0412 HNL
09 Jul 2024	1 HNL = 24.2556 SDG	1 SDG = 0.0412 HNL
10 Jul 2024	1 HNL = 24.2682 SDG	1 SDG = 0.0412 HNL
11 Jul 2024	1 HNL = 24.2637 SDG	1 SDG = 0.0412 HNL
12 Jul 2024	1 HNL = 24.2679 SDG	1 SDG = 0.0412 HNL
13 Jul 2024	1 HNL = 24.3032 SDG	1 SDG = 0.0411 HNL
14 Jul 2024	1 HNL = 24.3348 SDG	1 SDG = 0.0411 HNL
15 Jul 2024	1 HNL = 24.2683 SDG	1 SDG = 0.0412 HNL
16 Jul 2024	1 HNL = 24.2576 SDG	1 SDG = 0.0412 HNL
17 Jul 2024	1 HNL = 24.2751 SDG	1 SDG = 0.0412 HNL
18 Jul 2024	1 HNL = 23.8963 SDG	1 SDG = 0.0418 HNL
19 Jul 2024	1 HNL = 23.9109 SDG	1 SDG = 0.0418 HNL
20 Jul 2024	1 HNL = 23.6763 SDG	1 SDG = 0.0422 HNL
21 Jul 2024	1 HNL = 23.6763 SDG	1 SDG = 0.0422 HNL
22 Jul 2024	1 HNL = 23.6537 SDG	1 SDG = 0.0423 HNL
23 Jul 2024	1 HNL = 23.6751 SDG	1 SDG = 0.0422 HNL
24 Jul 2024	1 HNL = 23.6576 SDG	1 SDG = 0.0423 HNL
25 Jul 2024	1 HNL = 23.6615 SDG	1 SDG = 0.0423 HNL
26 Jul 2024	1 HNL = 23.6709 SDG	1 SDG = 0.0422 HNL
27 Jul 2024	1 HNL = 23.7036 SDG	1 SDG = 0.0422 HNL
28 Jul 2024	1 HNL = 23.7036 SDG	1 SDG = 0.0422 HNL
29 Jul 2024	1 HNL = 23.6637 SDG	1 SDG = 0.0423 HNL
30 Jul 2024	1 HNL = 24.2069 SDG	1 SDG = 0.0413 HNL
31 Jul 2024	1 HNL = 24.3066 SDG	1 SDG = 0.0411 HNL

Aug 2024

Date	HNL-SDG	SDG-HNL
01 Aug 2024	1 HNL = 24.3186 SDG	1 SDG = 0.0411 HNL
02 Aug 2024	1 HNL = 24.3111 SDG	1 SDG = 0.0411 HNL
03 Aug 2024	1 HNL = 24.5188 SDG	1 SDG = 0.0408 HNL
04 Aug 2024	1 HNL = 24.5188 SDG	1 SDG = 0.0408 HNL
05 Aug 2024	1 HNL = 24.309 SDG	1 SDG = 0.0411 HNL
06 Aug 2024	1 HNL = 24.2917 SDG	1 SDG = 0.0412 HNL
07 Aug 2024	1 HNL = 24.2981 SDG	1 SDG = 0.0412 HNL
08 Aug 2024	1 HNL = 24.2947 SDG	1 SDG = 0.0412 HNL
09 Aug 2024	1 HNL = 24.2762 SDG	1 SDG = 0.0412 HNL
10 Aug 2024	1 HNL = 24.2102 SDG	1 SDG = 0.0413 HNL
11 Aug 2024	1 HNL = 24.3046 SDG	1 SDG = 0.0411 HNL
12 Aug 2024	1 HNL = 24.2791 SDG	1 SDG = 0.0412 HNL
13 Aug 2024	1 HNL = 24.2901 SDG	1 SDG = 0.0412 HNL
14 Aug 2024	1 HNL = 24.2816 SDG	1 SDG = 0.0412 HNL
15 Aug 2024	1 HNL = 24.2822 SDG	1 SDG = 0.0412 HNL
16 Aug 2024	1 HNL = 24.2739 SDG	1 SDG = 0.0412 HNL
17 Aug 2024	1 HNL = 24.3691 SDG	1 SDG = 0.041 HNL
18 Aug 2024	1 HNL = 24.3691 SDG	1 SDG = 0.041 HNL
19 Aug 2024	1 HNL = 24.2758 SDG	1 SDG = 0.0412 HNL
20 Aug 2024	1 HNL = 24.2804 SDG	1 SDG = 0.0412 HNL
21 Aug 2024	1 HNL = 24.2568 SDG	1 SDG = 0.0412 HNL
22 Aug 2024	1 HNL = 24.2579 SDG	1 SDG = 0.0412 HNL
23 Aug 2024	1 HNL = 24.2675 SDG	1 SDG = 0.0412 HNL
24 Aug 2024	1 HNL = 24.4699 SDG	1 SDG = 0.0409 HNL
25 Aug 2024	1 HNL = 24.4699 SDG	1 SDG = 0.0409 HNL
26 Aug 2024	1 HNL = 24.2738 SDG	1 SDG = 0.0412 HNL
27 Aug 2024	1 HNL = 24.2758 SDG	1 SDG = 0.0412 HNL
28 Aug 2024	1 HNL = 24.2815 SDG	1 SDG = 0.0412 HNL
29 Aug 2024	1 HNL = 24.2727 SDG	1 SDG = 0.0412 HNL
30 Aug 2024	1 HNL = 24.2746 SDG	1 SDG = 0.0412 HNL
31 Aug 2024	1 HNL = 24.2245 SDG	1 SDG = 0.0413 HNL

Sep 2024

Date	HNL-SDG	SDG-HNL
01 Sep 2024	1 HNL = 24.2396 SDG	1 SDG = 0.0413 HNL
02 Sep 2024	1 HNL = 24.275 SDG	1 SDG = 0.0412 HNL
03 Sep 2024	1 HNL = 24.2805 SDG	1 SDG = 0.0412 HNL
04 Sep 2024	1 HNL = 24.2605 SDG	1 SDG = 0.0412 HNL
05 Sep 2024	1 HNL = 24.2837 SDG	1 SDG = 0.0412 HNL
06 Sep 2024	1 HNL = 24.2698 SDG	1 SDG = 0.0412 HNL
07 Sep 2024	1 HNL = 24.2457 SDG	1 SDG = 0.0412 HNL
08 Sep 2024	1 HNL = 24.2457 SDG	1 SDG = 0.0412 HNL
09 Sep 2024	1 HNL = 24.2749 SDG	1 SDG = 0.0412 HNL
10 Sep 2024	1 HNL = 24.2616 SDG	1 SDG = 0.0412 HNL
11 Sep 2024	1 HNL = 24.276 SDG	1 SDG = 0.0412 HNL
12 Sep 2024	1 HNL = 24.2546 SDG	1 SDG = 0.0412 HNL
13 Sep 2024	1 HNL = 24.4111 SDG	1 SDG = 0.041 HNL
14 Sep 2024	1 HNL = 24.2604 SDG	1 SDG = 0.0412 HNL
15 Sep 2024	1 HNL = 24.2604 SDG	1 SDG = 0.0412 HNL
16 Sep 2024	1 HNL = 24.241 SDG	1 SDG = 0.0413 HNL
17 Sep 2024	1 HNL = 24.2416 SDG	1 SDG = 0.0413 HNL
18 Sep 2024	1 HNL = 24.2408 SDG	1 SDG = 0.0413 HNL
19 Sep 2024	1 HNL = 24.2122 SDG	1 SDG = 0.0413 HNL
20 Sep 2024	1 HNL = 24.2408 SDG	1 SDG = 0.0413 HNL
21 Sep 2024	1 HNL = 24.2864 SDG	1 SDG = 0.0412 HNL
22 Sep 2024	1 HNL = 24.2864 SDG	1 SDG = 0.0412 HNL
23 Sep 2024	1 HNL = 24.2456 SDG	1 SDG = 0.0412 HNL
24 Sep 2024	1 HNL = 24.2099 SDG	1 SDG = 0.0413 HNL
25 Sep 2024	1 HNL = 24.2113 SDG	1 SDG = 0.0413 HNL
26 Sep 2024	1 HNL = 24.2097 SDG	1 SDG = 0.0413 HNL
27 Sep 2024	1 HNL = 24.1609 SDG	1 SDG = 0.0414 HNL
28 Sep 2024	1 HNL = 24.1855 SDG	1 SDG = 0.0413 HNL
29 Sep 2024	1 HNL = 24.1855 SDG	1 SDG = 0.0413 HNL
30 Sep 2024	1 HNL = 24.2026 SDG	1 SDG = 0.0413 HNL

Oct 2024

Date	HNL-SDG	SDG-HNL
01 Oct 2024	1 HNL = 24.2081 SDG	1 SDG = 0.0413 HNL
02 Oct 2024	1 HNL = 24.1986 SDG	1 SDG = 0.0413 HNL
03 Oct 2024	1 HNL = 24.0983 SDG	1 SDG = 0.0415 HNL
04 Oct 2024	1 HNL = 24.1978 SDG	1 SDG = 0.0413 HNL
05 Oct 2024	1 HNL = 24.0911 SDG	1 SDG = 0.0415 HNL
06 Oct 2024	1 HNL = 24.0911 SDG	1 SDG = 0.0415 HNL
07 Oct 2024	1 HNL = 24.2018 SDG	1 SDG = 0.0413 HNL
08 Oct 2024	1 HNL = 24.183 SDG	1 SDG = 0.0414 HNL
09 Oct 2024	1 HNL = 24.1876 SDG	1 SDG = 0.0413 HNL
10 Oct 2024	1 HNL = 24.2021 SDG	1 SDG = 0.0413 HNL
11 Oct 2024	1 HNL = 24.1676 SDG	1 SDG = 0.0414 HNL
12 Oct 2024	1 HNL = 24.213 SDG	1 SDG = 0.0413 HNL
13 Oct 2024	1 HNL = 24.2245 SDG	1 SDG = 0.0413 HNL
14 Oct 2024	1 HNL = 24.166 SDG	1 SDG = 0.0414 HNL
15 Oct 2024	1 HNL = 24.159 SDG	1 SDG = 0.0414 HNL
16 Oct 2024	1 HNL = 23.9686 SDG	1 SDG = 0.0417 HNL
17 Oct 2024	1 HNL = 24.1656 SDG	1 SDG = 0.0414 HNL
18 Oct 2024	1 HNL = 24.0998 SDG	1 SDG = 0.0415 HNL
19 Oct 2024	1 HNL = 24.1724 SDG	1 SDG = 0.0414 HNL
20 Oct 2024	1 HNL = 24.1724 SDG	1 SDG = 0.0414 HNL
21 Oct 2024	1 HNL = 24.1533 SDG	1 SDG = 0.0414 HNL
22 Oct 2024	1 HNL = 24.1409 SDG	1 SDG = 0.0414 HNL
23 Oct 2024	1 HNL = 23.8699 SDG	1 SDG = 0.0419 HNL
24 Oct 2024	1 HNL = 23.8593 SDG	1 SDG = 0.0419 HNL
25 Oct 2024	1 HNL = 23.86 SDG	1 SDG = 0.0419 HNL
26 Oct 2024	1 HNL = 23.8093 SDG	1 SDG = 0.042 HNL
27 Oct 2024	1 HNL = 23.8093 SDG	1 SDG = 0.042 HNL
28 Oct 2024	1 HNL = 23.8615 SDG	1 SDG = 0.0419 HNL
29 Oct 2024	1 HNL = 23.8411 SDG	1 SDG = 0.0419 HNL
30 Oct 2024	1 HNL = 23.8208 SDG	1 SDG = 0.042 HNL
31 Oct 2024	1 HNL = 23.8763 SDG	1 SDG = 0.0419 HNL

Nov 2024

Date	HNL-SDG	SDG-HNL
01 Nov 2024	1 HNL = 23.8579 SDG	1 SDG = 0.0419 HNL
02 Nov 2024	1 HNL = 24.0118 SDG	1 SDG = 0.0416 HNL
03 Nov 2024	1 HNL = 23.8913 SDG	1 SDG = 0.0419 HNL
04 Nov 2024	1 HNL = 23.846 SDG	1 SDG = 0.0419 HNL
05 Nov 2024	1 HNL = 23.8439 SDG	1 SDG = 0.0419 HNL
06 Nov 2024	1 HNL = 23.8486 SDG	1 SDG = 0.0419 HNL
07 Nov 2024	1 HNL = 23.8487 SDG	1 SDG = 0.0419 HNL
08 Nov 2024	1 HNL = 23.8275 SDG	1 SDG = 0.042 HNL
09 Nov 2024	1 HNL = 23.7071 SDG	1 SDG = 0.0422 HNL
10 Nov 2024	1 HNL = 23.7071 SDG	1 SDG = 0.0422 HNL
11 Nov 2024	1 HNL = 23.8294 SDG	1 SDG = 0.042 HNL
12 Nov 2024	1 HNL = 23.8204 SDG	1 SDG = 0.042 HNL
13 Nov 2024	1 HNL = 23.8067 SDG	1 SDG = 0.042 HNL
14 Nov 2024	1 HNL = 23.8244 SDG	1 SDG = 0.042 HNL
15 Nov 2024	1 HNL = 23.8019 SDG	1 SDG = 0.042 HNL
16 Nov 2024	1 HNL = 23.7465 SDG	1 SDG = 0.0421 HNL
17 Nov 2024	1 HNL = 23.7465 SDG	1 SDG = 0.0421 HNL
18 Nov 2024	1 HNL = 23.7998 SDG	1 SDG = 0.042 HNL
19 Nov 2024	1 HNL = 23.8035 SDG	1 SDG = 0.042 HNL
20 Nov 2024	1 HNL = 23.8004 SDG	1 SDG = 0.042 HNL
21 Nov 2024	1 HNL = 23.8028 SDG	1 SDG = 0.042 HNL
22 Nov 2024	1 HNL = 23.7844 SDG	1 SDG = 0.042 HNL
23 Nov 2024	1 HNL = 23.8086 SDG	1 SDG = 0.042 HNL
24 Nov 2024	1 HNL = 23.8086 SDG	1 SDG = 0.042 HNL
25 Nov 2024	1 HNL = 23.7978 SDG	1 SDG = 0.042 HNL
26 Nov 2024	1 HNL = 23.8523 SDG	1 SDG = 0.0419 HNL
27 Nov 2024	1 HNL = 23.7709 SDG	1 SDG = 0.0421 HNL
28 Nov 2024	1 HNL = 23.7776 SDG	1 SDG = 0.0421 HNL
29 Nov 2024	1 HNL = 23.758 SDG	1 SDG = 0.0421 HNL
30 Nov 2024	1 HNL = 23.8191 SDG	1 SDG = 0.042 HNL

Dec 2024

Date	HNL-SDG	SDG-HNL
01 Dec 2024	1 HNL = 23.8191 SDG	1 SDG = 0.042 HNL
02 Dec 2024	1 HNL = 23.7792 SDG	1 SDG = 0.0421 HNL
03 Dec 2024	1 HNL = 23.739 SDG	1 SDG = 0.0421 HNL
04 Dec 2024	1 HNL = 23.7385 SDG	1 SDG = 0.0421 HNL
05 Dec 2024	1 HNL = 23.7389 SDG	1 SDG = 0.0421 HNL
06 Dec 2024	1 HNL = 23.7443 SDG	1 SDG = 0.0421 HNL
07 Dec 2024	1 HNL = 23.7287 SDG	1 SDG = 0.0421 HNL
08 Dec 2024	1 HNL = 23.7287 SDG	1 SDG = 0.0421 HNL
09 Dec 2024	1 HNL = 23.7204 SDG	1 SDG = 0.0422 HNL
10 Dec 2024	1 HNL = 23.7215 SDG	1 SDG = 0.0422 HNL
11 Dec 2024	1 HNL = 23.7499 SDG	1 SDG = 0.0421 HNL
12 Dec 2024	1 HNL = 23.7023 SDG	1 SDG = 0.0422 HNL
13 Dec 2024	1 HNL = 23.7291 SDG	1 SDG = 0.0421 HNL
14 Dec 2024	1 HNL = 23.7605 SDG	1 SDG = 0.0421 HNL
15 Dec 2024	1 HNL = 23.7605 SDG	1 SDG = 0.0421 HNL
16 Dec 2024	1 HNL = 23.7215 SDG	1 SDG = 0.0422 HNL
17 Dec 2024	1 HNL = 23.6968 SDG	1 SDG = 0.0422 HNL
18 Dec 2024	1 HNL = 23.6939 SDG	1 SDG = 0.0422 HNL
19 Dec 2024	1 HNL = 23.6911 SDG	1 SDG = 0.0422 HNL
20 Dec 2024	1 HNL = 23.7019 SDG	1 SDG = 0.0422 HNL
21 Dec 2024	1 HNL = 23.7909 SDG	1 SDG = 0.042 HNL
22 Dec 2024	1 HNL = 23.7909 SDG	1 SDG = 0.042 HNL

HNL-SDG and SDG-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Sudan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News