> HNL-SCR and SCR-HNL exchange rates - 2024

HNL-SCR and SCR-HNL exchange rates - 2024

HNL-SCR and SCR-HNL exchange rates

Check below the exchange rates for HNL-SCR and SCR-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HNL = 0.5525 SCR

1 SCR = 1.8099 HNL

1Y 2Y 3Y

HNL to SCRSCR to HNL

Jan 2024

Date	HNL-SCR	SCR-HNL
01 Jan 2024	1 HNL = 0.5434 SCR	1 SCR = 1.8402 HNL
02 Jan 2024	1 HNL = 0.5471 SCR	1 SCR = 1.8278 HNL
03 Jan 2024	1 HNL = 0.5556 SCR	1 SCR = 1.7997 HNL
04 Jan 2024	1 HNL = 0.5828 SCR	1 SCR = 1.7159 HNL
05 Jan 2024	1 HNL = 0.5402 SCR	1 SCR = 1.8511 HNL
06 Jan 2024	1 HNL = 0.5402 SCR	1 SCR = 1.8512 HNL
07 Jan 2024	1 HNL = 0.5402 SCR	1 SCR = 1.8512 HNL
08 Jan 2024	1 HNL = 0.5524 SCR	1 SCR = 1.8102 HNL
09 Jan 2024	1 HNL = 0.5399 SCR	1 SCR = 1.8523 HNL
10 Jan 2024	1 HNL = 0.5261 SCR	1 SCR = 1.9008 HNL
11 Jan 2024	1 HNL = 0.5372 SCR	1 SCR = 1.8616 HNL
12 Jan 2024	1 HNL = 0.5412 SCR	1 SCR = 1.8478 HNL
13 Jan 2024	1 HNL = 0.5415 SCR	1 SCR = 1.8468 HNL
14 Jan 2024	1 HNL = 0.5415 SCR	1 SCR = 1.8468 HNL
15 Jan 2024	1 HNL = 0.5825 SCR	1 SCR = 1.7168 HNL
16 Jan 2024	1 HNL = 0.5372 SCR	1 SCR = 1.8616 HNL
17 Jan 2024	1 HNL = 0.5442 SCR	1 SCR = 1.8376 HNL
18 Jan 2024	1 HNL = 0.5338 SCR	1 SCR = 1.8733 HNL
19 Jan 2024	1 HNL = 0.5434 SCR	1 SCR = 1.8402 HNL
20 Jan 2024	1 HNL = 0.5438 SCR	1 SCR = 1.8389 HNL
21 Jan 2024	1 HNL = 0.5438 SCR	1 SCR = 1.8389 HNL
22 Jan 2024	1 HNL = 0.5535 SCR	1 SCR = 1.8067 HNL
23 Jan 2024	1 HNL = 0.5353 SCR	1 SCR = 1.8682 HNL
24 Jan 2024	1 HNL = 0.5363 SCR	1 SCR = 1.8645 HNL
25 Jan 2024	1 HNL = 0.5355 SCR	1 SCR = 1.8674 HNL
26 Jan 2024	1 HNL = 0.5369 SCR	1 SCR = 1.8627 HNL
27 Jan 2024	1 HNL = 0.537 SCR	1 SCR = 1.8623 HNL
28 Jan 2024	1 HNL = 0.537 SCR	1 SCR = 1.8623 HNL
29 Jan 2024	1 HNL = 0.5487 SCR	1 SCR = 1.8224 HNL
30 Jan 2024	1 HNL = 0.5334 SCR	1 SCR = 1.8748 HNL
31 Jan 2024	1 HNL = 0.5357 SCR	1 SCR = 1.8667 HNL

Feb 2024

Date	HNL-SCR	SCR-HNL
01 Feb 2024	1 HNL = 0.5336 SCR	1 SCR = 1.874 HNL
02 Feb 2024	1 HNL = 0.5438 SCR	1 SCR = 1.839 HNL
03 Feb 2024	1 HNL = 0.5439 SCR	1 SCR = 1.8385 HNL
04 Feb 2024	1 HNL = 0.5439 SCR	1 SCR = 1.8385 HNL
05 Feb 2024	1 HNL = 0.5502 SCR	1 SCR = 1.8175 HNL
06 Feb 2024	1 HNL = 0.5351 SCR	1 SCR = 1.8688 HNL
07 Feb 2024	1 HNL = 0.5381 SCR	1 SCR = 1.8584 HNL
08 Feb 2024	1 HNL = 0.5361 SCR	1 SCR = 1.8654 HNL
09 Feb 2024	1 HNL = 0.5347 SCR	1 SCR = 1.87 HNL
10 Feb 2024	1 HNL = 0.5348 SCR	1 SCR = 1.87 HNL
11 Feb 2024	1 HNL = 0.5348 SCR	1 SCR = 1.87 HNL
12 Feb 2024	1 HNL = 0.5489 SCR	1 SCR = 1.8217 HNL
13 Feb 2024	1 HNL = 0.542 SCR	1 SCR = 1.8451 HNL
14 Feb 2024	1 HNL = 0.5495 SCR	1 SCR = 1.8199 HNL
15 Feb 2024	1 HNL = 0.5411 SCR	1 SCR = 1.848 HNL
16 Feb 2024	1 HNL = 0.5571 SCR	1 SCR = 1.795 HNL
17 Feb 2024	1 HNL = 0.5507 SCR	1 SCR = 1.8159 HNL
18 Feb 2024	1 HNL = 0.5573 SCR	1 SCR = 1.7945 HNL
19 Feb 2024	1 HNL = 0.5617 SCR	1 SCR = 1.7802 HNL
20 Feb 2024	1 HNL = 0.5408 SCR	1 SCR = 1.8491 HNL
21 Feb 2024	1 HNL = 0.5458 SCR	1 SCR = 1.8321 HNL
22 Feb 2024	1 HNL = 0.5467 SCR	1 SCR = 1.829 HNL
23 Feb 2024	1 HNL = 0.5418 SCR	1 SCR = 1.8457 HNL
24 Feb 2024	1 HNL = 0.5433 SCR	1 SCR = 1.8405 HNL
25 Feb 2024	1 HNL = 0.5433 SCR	1 SCR = 1.8405 HNL
26 Feb 2024	1 HNL = 0.5509 SCR	1 SCR = 1.8151 HNL
27 Feb 2024	1 HNL = 0.5531 SCR	1 SCR = 1.8078 HNL
28 Feb 2024	1 HNL = 0.5409 SCR	1 SCR = 1.8488 HNL
29 Feb 2024	1 HNL = 0.5476 SCR	1 SCR = 1.826 HNL

Mar 2024

Date	HNL-SCR	SCR-HNL
01 Mar 2024	1 HNL = 0.5501 SCR	1 SCR = 1.8178 HNL
02 Mar 2024	1 HNL = 0.5499 SCR	1 SCR = 1.8184 HNL
03 Mar 2024	1 HNL = 0.5499 SCR	1 SCR = 1.8184 HNL
04 Mar 2024	1 HNL = 0.554 SCR	1 SCR = 1.8049 HNL
05 Mar 2024	1 HNL = 0.5409 SCR	1 SCR = 1.8489 HNL
06 Mar 2024	1 HNL = 0.5427 SCR	1 SCR = 1.8426 HNL
07 Mar 2024	1 HNL = 0.5459 SCR	1 SCR = 1.8317 HNL
08 Mar 2024	1 HNL = 0.5525 SCR	1 SCR = 1.81 HNL
09 Mar 2024	1 HNL = 0.5527 SCR	1 SCR = 1.8093 HNL
10 Mar 2024	1 HNL = 0.5527 SCR	1 SCR = 1.8093 HNL
11 Mar 2024	1 HNL = 0.5842 SCR	1 SCR = 1.7117 HNL
12 Mar 2024	1 HNL = 0.544 SCR	1 SCR = 1.8383 HNL
13 Mar 2024	1 HNL = 0.5493 SCR	1 SCR = 1.8204 HNL
14 Mar 2024	1 HNL = 0.5429 SCR	1 SCR = 1.8419 HNL
15 Mar 2024	1 HNL = 0.5437 SCR	1 SCR = 1.8393 HNL
16 Mar 2024	1 HNL = 0.5809 SCR	1 SCR = 1.7214 HNL
17 Mar 2024	1 HNL = 0.5809 SCR	1 SCR = 1.7214 HNL
18 Mar 2024	1 HNL = 0.5466 SCR	1 SCR = 1.8296 HNL
19 Mar 2024	1 HNL = 0.5432 SCR	1 SCR = 1.8409 HNL
20 Mar 2024	1 HNL = 0.5431 SCR	1 SCR = 1.8413 HNL
21 Mar 2024	1 HNL = 0.5445 SCR	1 SCR = 1.8364 HNL
22 Mar 2024	1 HNL = 0.5508 SCR	1 SCR = 1.8154 HNL
23 Mar 2024	1 HNL = 0.5524 SCR	1 SCR = 1.8103 HNL
24 Mar 2024	1 HNL = 0.5524 SCR	1 SCR = 1.8103 HNL
25 Mar 2024	1 HNL = 0.5508 SCR	1 SCR = 1.8154 HNL
26 Mar 2024	1 HNL = 0.5525 SCR	1 SCR = 1.81 HNL
27 Mar 2024	1 HNL = 0.5469 SCR	1 SCR = 1.8286 HNL
28 Mar 2024	1 HNL = 0.5506 SCR	1 SCR = 1.8163 HNL
29 Mar 2024	1 HNL = 0.5503 SCR	1 SCR = 1.8171 HNL
30 Mar 2024	1 HNL = 0.5481 SCR	1 SCR = 1.8243 HNL
31 Mar 2024	1 HNL = 0.5481 SCR	1 SCR = 1.8243 HNL

Apr 2024

Date	HNL-SCR	SCR-HNL
01 Apr 2024	1 HNL = 0.5477 SCR	1 SCR = 1.826 HNL
02 Apr 2024	1 HNL = 0.5497 SCR	1 SCR = 1.8193 HNL
03 Apr 2024	1 HNL = 0.5484 SCR	1 SCR = 1.8235 HNL
04 Apr 2024	1 HNL = 0.5407 SCR	1 SCR = 1.8495 HNL
05 Apr 2024	1 HNL = 0.5418 SCR	1 SCR = 1.8456 HNL
06 Apr 2024	1 HNL = 0.5487 SCR	1 SCR = 1.8223 HNL
07 Apr 2024	1 HNL = 0.5487 SCR	1 SCR = 1.8223 HNL
08 Apr 2024	1 HNL = 0.5414 SCR	1 SCR = 1.8469 HNL
09 Apr 2024	1 HNL = 0.5436 SCR	1 SCR = 1.8396 HNL
10 Apr 2024	1 HNL = 0.5472 SCR	1 SCR = 1.8274 HNL
11 Apr 2024	1 HNL = 0.5466 SCR	1 SCR = 1.8296 HNL
12 Apr 2024	1 HNL = 0.5447 SCR	1 SCR = 1.836 HNL
13 Apr 2024	1 HNL = 0.5389 SCR	1 SCR = 1.8557 HNL
14 Apr 2024	1 HNL = 0.5906 SCR	1 SCR = 1.6931 HNL
15 Apr 2024	1 HNL = 0.5555 SCR	1 SCR = 1.8001 HNL
16 Apr 2024	1 HNL = 0.5532 SCR	1 SCR = 1.8078 HNL
17 Apr 2024	1 HNL = 0.5529 SCR	1 SCR = 1.8087 HNL
18 Apr 2024	1 HNL = 0.5511 SCR	1 SCR = 1.8146 HNL
19 Apr 2024	1 HNL = 0.5832 SCR	1 SCR = 1.7147 HNL
20 Apr 2024	1 HNL = 0.5832 SCR	1 SCR = 1.7147 HNL
21 Apr 2024	1 HNL = 0.5832 SCR	1 SCR = 1.7147 HNL
22 Apr 2024	1 HNL = 0.5972 SCR	1 SCR = 1.6745 HNL
23 Apr 2024	1 HNL = 0.5528 SCR	1 SCR = 1.809 HNL
24 Apr 2024	1 HNL = 0.5521 SCR	1 SCR = 1.8113 HNL
25 Apr 2024	1 HNL = 0.5999 SCR	1 SCR = 1.667 HNL
26 Apr 2024	1 HNL = 0.5558 SCR	1 SCR = 1.7991 HNL
27 Apr 2024	1 HNL = 0.6067 SCR	1 SCR = 1.6482 HNL
28 Apr 2024	1 HNL = 0.6067 SCR	1 SCR = 1.6482 HNL
29 Apr 2024	1 HNL = 0.6014 SCR	1 SCR = 1.6627 HNL
30 Apr 2024	1 HNL = 0.5472 SCR	1 SCR = 1.8276 HNL

May 2024

Date	HNL-SCR	SCR-HNL
01 May 2024	1 HNL = 0.5541 SCR	1 SCR = 1.8046 HNL
02 May 2024	1 HNL = 0.5596 SCR	1 SCR = 1.7871 HNL
03 May 2024	1 HNL = 0.5592 SCR	1 SCR = 1.7884 HNL
04 May 2024	1 HNL = 0.5589 SCR	1 SCR = 1.7892 HNL
05 May 2024	1 HNL = 0.5589 SCR	1 SCR = 1.7892 HNL
06 May 2024	1 HNL = 0.5674 SCR	1 SCR = 1.7625 HNL
07 May 2024	1 HNL = 0.5509 SCR	1 SCR = 1.8154 HNL
08 May 2024	1 HNL = 0.5485 SCR	1 SCR = 1.8232 HNL
09 May 2024	1 HNL = 0.5478 SCR	1 SCR = 1.8256 HNL
10 May 2024	1 HNL = 0.5552 SCR	1 SCR = 1.8013 HNL
11 May 2024	1 HNL = 0.5473 SCR	1 SCR = 1.8273 HNL
12 May 2024	1 HNL = 0.5552 SCR	1 SCR = 1.8013 HNL
13 May 2024	1 HNL = 0.5544 SCR	1 SCR = 1.8039 HNL
14 May 2024	1 HNL = 0.5584 SCR	1 SCR = 1.7909 HNL
15 May 2024	1 HNL = 0.5483 SCR	1 SCR = 1.8239 HNL
16 May 2024	1 HNL = 0.5522 SCR	1 SCR = 1.8108 HNL
17 May 2024	1 HNL = 0.5478 SCR	1 SCR = 1.8254 HNL
18 May 2024	1 HNL = 0.561 SCR	1 SCR = 1.7825 HNL
19 May 2024	1 HNL = 0.561 SCR	1 SCR = 1.7825 HNL
20 May 2024	1 HNL = 0.5503 SCR	1 SCR = 1.8172 HNL
21 May 2024	1 HNL = 0.549 SCR	1 SCR = 1.8214 HNL
22 May 2024	1 HNL = 0.5555 SCR	1 SCR = 1.8001 HNL
23 May 2024	1 HNL = 0.5459 SCR	1 SCR = 1.8319 HNL
24 May 2024	1 HNL = 0.5458 SCR	1 SCR = 1.8322 HNL
25 May 2024	1 HNL = 0.5531 SCR	1 SCR = 1.8081 HNL
26 May 2024	1 HNL = 0.5531 SCR	1 SCR = 1.8081 HNL
27 May 2024	1 HNL = 0.5896 SCR	1 SCR = 1.696 HNL
28 May 2024	1 HNL = 0.5901 SCR	1 SCR = 1.6946 HNL
29 May 2024	1 HNL = 0.547 SCR	1 SCR = 1.8281 HNL
30 May 2024	1 HNL = 0.544 SCR	1 SCR = 1.8382 HNL
31 May 2024	1 HNL = 0.5525 SCR	1 SCR = 1.8099 HNL

Jun 2024

Date	HNL-SCR	SCR-HNL
01 Jun 2024	1 HNL = 0.5579 SCR	1 SCR = 1.7923 HNL
02 Jun 2024	1 HNL = 0.5579 SCR	1 SCR = 1.7923 HNL
03 Jun 2024	1 HNL = 0.5506 SCR	1 SCR = 1.8162 HNL
04 Jun 2024	1 HNL = 0.5486 SCR	1 SCR = 1.8227 HNL
05 Jun 2024	1 HNL = 0.5481 SCR	1 SCR = 1.8246 HNL
06 Jun 2024	1 HNL = 0.5427 SCR	1 SCR = 1.8427 HNL
07 Jun 2024	1 HNL = 0.5498 SCR	1 SCR = 1.8188 HNL
08 Jun 2024	1 HNL = 0.5497 SCR	1 SCR = 1.819 HNL
09 Jun 2024	1 HNL = 0.5497 SCR	1 SCR = 1.819 HNL
10 Jun 2024	1 HNL = 0.5473 SCR	1 SCR = 1.8272 HNL
11 Jun 2024	1 HNL = 0.5457 SCR	1 SCR = 1.8324 HNL
12 Jun 2024	1 HNL = 0.5499 SCR	1 SCR = 1.8185 HNL
13 Jun 2024	1 HNL = 0.552 SCR	1 SCR = 1.8117 HNL
14 Jun 2024	1 HNL = 0.5488 SCR	1 SCR = 1.8222 HNL
15 Jun 2024	1 HNL = 0.5816 SCR	1 SCR = 1.7194 HNL
16 Jun 2024	1 HNL = 0.5816 SCR	1 SCR = 1.7194 HNL
17 Jun 2024	1 HNL = 0.5718 SCR	1 SCR = 1.7488 HNL
18 Jun 2024	1 HNL = 0.5617 SCR	1 SCR = 1.7803 HNL
19 Jun 2024	1 HNL = 0.5636 SCR	1 SCR = 1.7744 HNL
20 Jun 2024	1 HNL = 0.5612 SCR	1 SCR = 1.7818 HNL
21 Jun 2024	1 HNL = 0.551 SCR	1 SCR = 1.8149 HNL
22 Jun 2024	1 HNL = 0.5947 SCR	1 SCR = 1.6814 HNL
23 Jun 2024	1 HNL = 0.5947 SCR	1 SCR = 1.6814 HNL
24 Jun 2024	1 HNL = 0.5712 SCR	1 SCR = 1.7507 HNL
25 Jun 2024	1 HNL = 0.5534 SCR	1 SCR = 1.8071 HNL
26 Jun 2024	1 HNL = 0.5521 SCR	1 SCR = 1.8111 HNL
27 Jun 2024	1 HNL = 0.5556 SCR	1 SCR = 1.7999 HNL
28 Jun 2024	1 HNL = 0.5614 SCR	1 SCR = 1.7812 HNL
29 Jun 2024	1 HNL = 0.5595 SCR	1 SCR = 1.7872 HNL
30 Jun 2024	1 HNL = 0.5607 SCR	1 SCR = 1.7835 HNL

Jul 2024

Date	HNL-SCR	SCR-HNL
01 Jul 2024	1 HNL = 0.5605 SCR	1 SCR = 1.784 HNL
02 Jul 2024	1 HNL = 0.5567 SCR	1 SCR = 1.7963 HNL
03 Jul 2024	1 HNL = 0.5528 SCR	1 SCR = 1.8091 HNL
04 Jul 2024	1 HNL = 0.5463 SCR	1 SCR = 1.8304 HNL
05 Jul 2024	1 HNL = 0.5554 SCR	1 SCR = 1.8006 HNL
06 Jul 2024	1 HNL = 0.5728 SCR	1 SCR = 1.7459 HNL
07 Jul 2024	1 HNL = 0.5728 SCR	1 SCR = 1.7459 HNL
08 Jul 2024	1 HNL = 0.5598 SCR	1 SCR = 1.7865 HNL
09 Jul 2024	1 HNL = 0.5565 SCR	1 SCR = 1.7971 HNL
10 Jul 2024	1 HNL = 0.5662 SCR	1 SCR = 1.7661 HNL
11 Jul 2024	1 HNL = 0.5561 SCR	1 SCR = 1.7981 HNL
12 Jul 2024	1 HNL = 0.5513 SCR	1 SCR = 1.8141 HNL
13 Jul 2024	1 HNL = 0.5643 SCR	1 SCR = 1.7722 HNL
14 Jul 2024	1 HNL = 0.565 SCR	1 SCR = 1.7699 HNL
15 Jul 2024	1 HNL = 0.5661 SCR	1 SCR = 1.7665 HNL
16 Jul 2024	1 HNL = 0.5554 SCR	1 SCR = 1.8004 HNL
17 Jul 2024	1 HNL = 0.548 SCR	1 SCR = 1.8249 HNL
18 Jul 2024	1 HNL = 0.5491 SCR	1 SCR = 1.8213 HNL
19 Jul 2024	1 HNL = 0.5477 SCR	1 SCR = 1.8258 HNL
20 Jul 2024	1 HNL = 0.5702 SCR	1 SCR = 1.7539 HNL
21 Jul 2024	1 HNL = 0.5702 SCR	1 SCR = 1.7539 HNL
22 Jul 2024	1 HNL = 0.5465 SCR	1 SCR = 1.8297 HNL
23 Jul 2024	1 HNL = 0.5492 SCR	1 SCR = 1.8208 HNL
24 Jul 2024	1 HNL = 0.5494 SCR	1 SCR = 1.8201 HNL
25 Jul 2024	1 HNL = 0.5495 SCR	1 SCR = 1.8197 HNL
26 Jul 2024	1 HNL = 0.5502 SCR	1 SCR = 1.8176 HNL
27 Jul 2024	1 HNL = 0.5501 SCR	1 SCR = 1.8178 HNL
28 Jul 2024	1 HNL = 0.5501 SCR	1 SCR = 1.8178 HNL
29 Jul 2024	1 HNL = 0.5501 SCR	1 SCR = 1.818 HNL
30 Jul 2024	1 HNL = 0.5313 SCR	1 SCR = 1.8821 HNL
31 Jul 2024	1 HNL = 0.5504 SCR	1 SCR = 1.8168 HNL

Aug 2024

Date	HNL-SCR	SCR-HNL
01 Aug 2024	1 HNL = 0.5507 SCR	1 SCR = 1.8158 HNL
02 Aug 2024	1 HNL = 0.5505 SCR	1 SCR = 1.8166 HNL
03 Aug 2024	1 HNL = 0.6124 SCR	1 SCR = 1.6329 HNL
04 Aug 2024	1 HNL = 0.6124 SCR	1 SCR = 1.6329 HNL
05 Aug 2024	1 HNL = 0.5505 SCR	1 SCR = 1.8166 HNL
06 Aug 2024	1 HNL = 0.5501 SCR	1 SCR = 1.8179 HNL
07 Aug 2024	1 HNL = 0.5502 SCR	1 SCR = 1.8175 HNL
08 Aug 2024	1 HNL = 0.5464 SCR	1 SCR = 1.8302 HNL
09 Aug 2024	1 HNL = 0.5497 SCR	1 SCR = 1.8192 HNL
10 Aug 2024	1 HNL = 0.5498 SCR	1 SCR = 1.8188 HNL
11 Aug 2024	1 HNL = 0.55 SCR	1 SCR = 1.8182 HNL
12 Aug 2024	1 HNL = 0.5498 SCR	1 SCR = 1.819 HNL
13 Aug 2024	1 HNL = 0.55 SCR	1 SCR = 1.8181 HNL
14 Aug 2024	1 HNL = 0.5347 SCR	1 SCR = 1.8701 HNL
15 Aug 2024	1 HNL = 0.5418 SCR	1 SCR = 1.8457 HNL
16 Aug 2024	1 HNL = 0.5389 SCR	1 SCR = 1.8555 HNL
17 Aug 2024	1 HNL = 0.5699 SCR	1 SCR = 1.7545 HNL
18 Aug 2024	1 HNL = 0.5699 SCR	1 SCR = 1.7545 HNL
19 Aug 2024	1 HNL = 0.5413 SCR	1 SCR = 1.8476 HNL
20 Aug 2024	1 HNL = 0.5498 SCR	1 SCR = 1.8189 HNL
21 Aug 2024	1 HNL = 0.5848 SCR	1 SCR = 1.7101 HNL
22 Aug 2024	1 HNL = 0.5363 SCR	1 SCR = 1.8646 HNL
23 Aug 2024	1 HNL = 0.5527 SCR	1 SCR = 1.8092 HNL
24 Aug 2024	1 HNL = 0.5551 SCR	1 SCR = 1.8016 HNL
25 Aug 2024	1 HNL = 0.5543 SCR	1 SCR = 1.8041 HNL
26 Aug 2024	1 HNL = 0.5497 SCR	1 SCR = 1.8193 HNL
27 Aug 2024	1 HNL = 0.5545 SCR	1 SCR = 1.8034 HNL
28 Aug 2024	1 HNL = 0.5498 SCR	1 SCR = 1.8188 HNL
29 Aug 2024	1 HNL = 0.5496 SCR	1 SCR = 1.8195 HNL
30 Aug 2024	1 HNL = 0.5496 SCR	1 SCR = 1.8196 HNL
31 Aug 2024	1 HNL = 0.5447 SCR	1 SCR = 1.836 HNL

Sep 2024

Date	HNL-SCR	SCR-HNL
01 Sep 2024	1 HNL = 0.5496 SCR	1 SCR = 1.8194 HNL
02 Sep 2024	1 HNL = 0.5389 SCR	1 SCR = 1.8557 HNL
03 Sep 2024	1 HNL = 0.5841 SCR	1 SCR = 1.7121 HNL
04 Sep 2024	1 HNL = 0.5473 SCR	1 SCR = 1.8272 HNL
05 Sep 2024	1 HNL = 0.5363 SCR	1 SCR = 1.8646 HNL
06 Sep 2024	1 HNL = 0.5496 SCR	1 SCR = 1.8196 HNL
07 Sep 2024	1 HNL = 0.5537 SCR	1 SCR = 1.8062 HNL
08 Sep 2024	1 HNL = 0.5537 SCR	1 SCR = 1.8062 HNL
09 Sep 2024	1 HNL = 0.5497 SCR	1 SCR = 1.8193 HNL
10 Sep 2024	1 HNL = 0.5311 SCR	1 SCR = 1.8829 HNL
11 Sep 2024	1 HNL = 0.5314 SCR	1 SCR = 1.8818 HNL
12 Sep 2024	1 HNL = 0.5309 SCR	1 SCR = 1.8835 HNL
13 Sep 2024	1 HNL = 0.5406 SCR	1 SCR = 1.8497 HNL
14 Sep 2024	1 HNL = 0.5444 SCR	1 SCR = 1.837 HNL
15 Sep 2024	1 HNL = 0.5444 SCR	1 SCR = 1.837 HNL
16 Sep 2024	1 HNL = 0.5489 SCR	1 SCR = 1.8219 HNL
17 Sep 2024	1 HNL = 0.5489 SCR	1 SCR = 1.8218 HNL
18 Sep 2024	1 HNL = 0.5384 SCR	1 SCR = 1.8574 HNL
19 Sep 2024	1 HNL = 0.5483 SCR	1 SCR = 1.824 HNL
20 Sep 2024	1 HNL = 0.5489 SCR	1 SCR = 1.8218 HNL
21 Sep 2024	1 HNL = 0.5268 SCR	1 SCR = 1.8984 HNL
22 Sep 2024	1 HNL = 0.5268 SCR	1 SCR = 1.8984 HNL
23 Sep 2024	1 HNL = 0.5263 SCR	1 SCR = 1.8999 HNL
24 Sep 2024	1 HNL = 0.5388 SCR	1 SCR = 1.8561 HNL
25 Sep 2024	1 HNL = 0.4816 SCR	1 SCR = 2.0762 HNL
26 Sep 2024	1 HNL = 0.5387 SCR	1 SCR = 1.8563 HNL
27 Sep 2024	1 HNL = 0.5471 SCR	1 SCR = 1.8277 HNL
28 Sep 2024	1 HNL = 0.5328 SCR	1 SCR = 1.8768 HNL
29 Sep 2024	1 HNL = 0.5328 SCR	1 SCR = 1.8768 HNL
30 Sep 2024	1 HNL = 0.548 SCR	1 SCR = 1.8247 HNL

Oct 2024

Date	HNL-SCR	SCR-HNL
01 Oct 2024	1 HNL = 0.5481 SCR	1 SCR = 1.8243 HNL
02 Oct 2024	1 HNL = 0.5296 SCR	1 SCR = 1.8881 HNL
03 Oct 2024	1 HNL = 0.5457 SCR	1 SCR = 1.8326 HNL
04 Oct 2024	1 HNL = 0.5297 SCR	1 SCR = 1.8879 HNL
05 Oct 2024	1 HNL = 0.6012 SCR	1 SCR = 1.6634 HNL
06 Oct 2024	1 HNL = 0.6012 SCR	1 SCR = 1.6634 HNL
07 Oct 2024	1 HNL = 0.548 SCR	1 SCR = 1.8249 HNL
08 Oct 2024	1 HNL = 0.5476 SCR	1 SCR = 1.8263 HNL
09 Oct 2024	1 HNL = 0.5477 SCR	1 SCR = 1.8259 HNL
10 Oct 2024	1 HNL = 0.548 SCR	1 SCR = 1.8248 HNL
11 Oct 2024	1 HNL = 0.5472 SCR	1 SCR = 1.8274 HNL
12 Oct 2024	1 HNL = 0.5475 SCR	1 SCR = 1.8263 HNL
13 Oct 2024	1 HNL = 0.547 SCR	1 SCR = 1.8281 HNL
14 Oct 2024	1 HNL = 0.5472 SCR	1 SCR = 1.8275 HNL
15 Oct 2024	1 HNL = 0.5566 SCR	1 SCR = 1.7966 HNL
16 Oct 2024	1 HNL = 0.5428 SCR	1 SCR = 1.8424 HNL
17 Oct 2024	1 HNL = 0.5821 SCR	1 SCR = 1.718 HNL
18 Oct 2024	1 HNL = 0.5457 SCR	1 SCR = 1.8325 HNL
19 Oct 2024	1 HNL = 0.5664 SCR	1 SCR = 1.7654 HNL
20 Oct 2024	1 HNL = 0.5664 SCR	1 SCR = 1.7654 HNL
21 Oct 2024	1 HNL = 0.5468 SCR	1 SCR = 1.8287 HNL
22 Oct 2024	1 HNL = 0.5534 SCR	1 SCR = 1.8071 HNL
23 Oct 2024	1 HNL = 0.5405 SCR	1 SCR = 1.8501 HNL
24 Oct 2024	1 HNL = 0.5403 SCR	1 SCR = 1.8509 HNL
25 Oct 2024	1 HNL = 0.5403 SCR	1 SCR = 1.8509 HNL
26 Oct 2024	1 HNL = 0.523 SCR	1 SCR = 1.9119 HNL
27 Oct 2024	1 HNL = 0.523 SCR	1 SCR = 1.9119 HNL
28 Oct 2024	1 HNL = 0.5824 SCR	1 SCR = 1.7172 HNL
29 Oct 2024	1 HNL = 0.5398 SCR	1 SCR = 1.8524 HNL
30 Oct 2024	1 HNL = 0.5383 SCR	1 SCR = 1.8576 HNL
31 Oct 2024	1 HNL = 0.5406 SCR	1 SCR = 1.8499 HNL

Nov 2024

Date	HNL-SCR	SCR-HNL
01 Nov 2024	1 HNL = 0.5403 SCR	1 SCR = 1.8509 HNL
02 Nov 2024	1 HNL = 0.5637 SCR	1 SCR = 1.7741 HNL
03 Nov 2024	1 HNL = 0.5403 SCR	1 SCR = 1.8508 HNL
04 Nov 2024	1 HNL = 0.5659 SCR	1 SCR = 1.7671 HNL
05 Nov 2024	1 HNL = 0.5389 SCR	1 SCR = 1.8557 HNL
06 Nov 2024	1 HNL = 0.5428 SCR	1 SCR = 1.8424 HNL
07 Nov 2024	1 HNL = 0.5967 SCR	1 SCR = 1.676 HNL
08 Nov 2024	1 HNL = 0.5437 SCR	1 SCR = 1.8391 HNL
09 Nov 2024	1 HNL = 0.5289 SCR	1 SCR = 1.8906 HNL
10 Nov 2024	1 HNL = 0.5289 SCR	1 SCR = 1.8906 HNL
11 Nov 2024	1 HNL = 0.5943 SCR	1 SCR = 1.6826 HNL
12 Nov 2024	1 HNL = 0.5295 SCR	1 SCR = 1.8886 HNL
13 Nov 2024	1 HNL = 0.5433 SCR	1 SCR = 1.8405 HNL
14 Nov 2024	1 HNL = 0.5394 SCR	1 SCR = 1.8538 HNL
15 Nov 2024	1 HNL = 0.539 SCR	1 SCR = 1.8554 HNL
16 Nov 2024	1 HNL = 0.5464 SCR	1 SCR = 1.8302 HNL
17 Nov 2024	1 HNL = 0.5464 SCR	1 SCR = 1.8302 HNL
18 Nov 2024	1 HNL = 0.5415 SCR	1 SCR = 1.8468 HNL
19 Nov 2024	1 HNL = 0.539 SCR	1 SCR = 1.8553 HNL
20 Nov 2024	1 HNL = 0.5378 SCR	1 SCR = 1.8593 HNL
21 Nov 2024	1 HNL = 0.5937 SCR	1 SCR = 1.6844 HNL
22 Nov 2024	1 HNL = 0.5869 SCR	1 SCR = 1.704 HNL
23 Nov 2024	1 HNL = 0.542 SCR	1 SCR = 1.845 HNL
24 Nov 2024	1 HNL = 0.5422 SCR	1 SCR = 1.8442 HNL
25 Nov 2024	1 HNL = 0.5949 SCR	1 SCR = 1.6808 HNL
26 Nov 2024	1 HNL = 0.54 SCR	1 SCR = 1.8518 HNL
27 Nov 2024	1 HNL = 0.5924 SCR	1 SCR = 1.6881 HNL
28 Nov 2024	1 HNL = 0.5411 SCR	1 SCR = 1.8479 HNL
29 Nov 2024	1 HNL = 0.5474 SCR	1 SCR = 1.8269 HNL
30 Nov 2024	1 HNL = 0.5651 SCR	1 SCR = 1.7696 HNL

Dec 2024

Date	HNL-SCR	SCR-HNL
01 Dec 2024	1 HNL = 0.5651 SCR	1 SCR = 1.7696 HNL
02 Dec 2024	1 HNL = 0.5399 SCR	1 SCR = 1.8521 HNL
03 Dec 2024	1 HNL = 0.5379 SCR	1 SCR = 1.859 HNL
04 Dec 2024	1 HNL = 0.5517 SCR	1 SCR = 1.8125 HNL
05 Dec 2024	1 HNL = 0.5576 SCR	1 SCR = 1.7933 HNL
06 Dec 2024	1 HNL = 0.5924 SCR	1 SCR = 1.688 HNL
07 Dec 2024	1 HNL = 0.5925 SCR	1 SCR = 1.6878 HNL
08 Dec 2024	1 HNL = 0.5925 SCR	1 SCR = 1.6878 HNL
09 Dec 2024	1 HNL = 0.5517 SCR	1 SCR = 1.8126 HNL
10 Dec 2024	1 HNL = 0.5386 SCR	1 SCR = 1.8566 HNL
11 Dec 2024	1 HNL = 0.5649 SCR	1 SCR = 1.7704 HNL
12 Dec 2024	1 HNL = 0.5552 SCR	1 SCR = 1.8013 HNL
13 Dec 2024	1 HNL = 0.5501 SCR	1 SCR = 1.8177 HNL
14 Dec 2024	1 HNL = 0.5955 SCR	1 SCR = 1.6794 HNL
15 Dec 2024	1 HNL = 0.5957 SCR	1 SCR = 1.6787 HNL
16 Dec 2024	1 HNL = 0.55 SCR	1 SCR = 1.8183 HNL
17 Dec 2024	1 HNL = 0.5517 SCR	1 SCR = 1.8125 HNL
18 Dec 2024	1 HNL = 0.5559 SCR	1 SCR = 1.7989 HNL
19 Dec 2024	1 HNL = 0.5493 SCR	1 SCR = 1.8206 HNL
20 Dec 2024	1 HNL = 0.562 SCR	1 SCR = 1.7793 HNL
21 Dec 2024	1 HNL = 0.5513 SCR	1 SCR = 1.814 HNL
22 Dec 2024	1 HNL = 0.5516 SCR	1 SCR = 1.813 HNL

HNL-SCR and SCR-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News