currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-SBD and SBD-HNL exchange rates - 2024

HNL-SBD and SBD-HNL exchange rates - 2024

HNL-SBD and SBD-HNL exchange rates

Check below the exchange rates for HNL-SBD and SBD-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HNL = 0.3404 SBD
1 SBD = 2.9373 HNL
1Y 2Y 3Y

Jan 2024

DateHNL-SBDSBD-HNL
01 Jan 2024 1 HNL = 0.3405 SBD 1 SBD = 2.9366 HNL
02 Jan 2024 1 HNL = 0.3414 SBD 1 SBD = 2.9292 HNL
03 Jan 2024 1 HNL = 0.341 SBD 1 SBD = 2.9326 HNL
04 Jan 2024 1 HNL = 0.3407 SBD 1 SBD = 2.9351 HNL
05 Jan 2024 1 HNL = 0.3407 SBD 1 SBD = 2.9352 HNL
06 Jan 2024 1 HNL = 0.3435 SBD 1 SBD = 2.9113 HNL
07 Jan 2024 1 HNL = 0.3435 SBD 1 SBD = 2.9113 HNL
08 Jan 2024 1 HNL = 0.3422 SBD 1 SBD = 2.9225 HNL
09 Jan 2024 1 HNL = 0.3429 SBD 1 SBD = 2.9162 HNL
10 Jan 2024 1 HNL = 0.3428 SBD 1 SBD = 2.917 HNL
11 Jan 2024 1 HNL = 0.3427 SBD 1 SBD = 2.9176 HNL
12 Jan 2024 1 HNL = 0.3426 SBD 1 SBD = 2.9186 HNL
13 Jan 2024 1 HNL = 0.3421 SBD 1 SBD = 2.9227 HNL
14 Jan 2024 1 HNL = 0.3421 SBD 1 SBD = 2.9227 HNL
15 Jan 2024 1 HNL = 0.342 SBD 1 SBD = 2.9238 HNL
16 Jan 2024 1 HNL = 0.3416 SBD 1 SBD = 2.9272 HNL
17 Jan 2024 1 HNL = 0.3417 SBD 1 SBD = 2.9265 HNL
18 Jan 2024 1 HNL = 0.3415 SBD 1 SBD = 2.9279 HNL
19 Jan 2024 1 HNL = 0.3421 SBD 1 SBD = 2.9235 HNL
20 Jan 2024 1 HNL = 0.3431 SBD 1 SBD = 2.9142 HNL
21 Jan 2024 1 HNL = 0.3431 SBD 1 SBD = 2.9142 HNL
22 Jan 2024 1 HNL = 0.3423 SBD 1 SBD = 2.921 HNL
23 Jan 2024 1 HNL = 0.3398 SBD 1 SBD = 2.9428 HNL
24 Jan 2024 1 HNL = 0.3387 SBD 1 SBD = 2.9523 HNL
25 Jan 2024 1 HNL = 0.3385 SBD 1 SBD = 2.9545 HNL
26 Jan 2024 1 HNL = 0.342 SBD 1 SBD = 2.9238 HNL
27 Jan 2024 1 HNL = 0.3416 SBD 1 SBD = 2.9271 HNL
28 Jan 2024 1 HNL = 0.3416 SBD 1 SBD = 2.9271 HNL
29 Jan 2024 1 HNL = 0.3421 SBD 1 SBD = 2.9231 HNL
30 Jan 2024 1 HNL = 0.3414 SBD 1 SBD = 2.9295 HNL
31 Jan 2024 1 HNL = 0.3413 SBD 1 SBD = 2.9301 HNL

Feb 2024

DateHNL-SBDSBD-HNL
01 Feb 2024 1 HNL = 0.3417 SBD 1 SBD = 2.9266 HNL
02 Feb 2024 1 HNL = 0.3406 SBD 1 SBD = 2.9357 HNL
03 Feb 2024 1 HNL = 0.3392 SBD 1 SBD = 2.9484 HNL
04 Feb 2024 1 HNL = 0.3392 SBD 1 SBD = 2.9484 HNL
05 Feb 2024 1 HNL = 0.3414 SBD 1 SBD = 2.9288 HNL
06 Feb 2024 1 HNL = 0.3413 SBD 1 SBD = 2.9303 HNL
07 Feb 2024 1 HNL = 0.342 SBD 1 SBD = 2.9237 HNL
08 Feb 2024 1 HNL = 0.3418 SBD 1 SBD = 2.9253 HNL
09 Feb 2024 1 HNL = 0.3421 SBD 1 SBD = 2.9233 HNL
10 Feb 2024 1 HNL = 0.3429 SBD 1 SBD = 2.9159 HNL
11 Feb 2024 1 HNL = 0.3429 SBD 1 SBD = 2.9159 HNL
12 Feb 2024 1 HNL = 0.3427 SBD 1 SBD = 2.9183 HNL
13 Feb 2024 1 HNL = 0.3432 SBD 1 SBD = 2.9141 HNL
14 Feb 2024 1 HNL = 0.342 SBD 1 SBD = 2.9241 HNL
15 Feb 2024 1 HNL = 0.3419 SBD 1 SBD = 2.9252 HNL
16 Feb 2024 1 HNL = 0.3419 SBD 1 SBD = 2.9251 HNL
17 Feb 2024 1 HNL = 0.3426 SBD 1 SBD = 2.9184 HNL
18 Feb 2024 1 HNL = 0.3417 SBD 1 SBD = 2.9269 HNL
19 Feb 2024 1 HNL = 0.3417 SBD 1 SBD = 2.9264 HNL
20 Feb 2024 1 HNL = 0.3416 SBD 1 SBD = 2.9272 HNL
21 Feb 2024 1 HNL = 0.3424 SBD 1 SBD = 2.9209 HNL
22 Feb 2024 1 HNL = 0.3446 SBD 1 SBD = 2.9017 HNL
23 Feb 2024 1 HNL = 0.3442 SBD 1 SBD = 2.9053 HNL
24 Feb 2024 1 HNL = 0.3446 SBD 1 SBD = 2.9021 HNL
25 Feb 2024 1 HNL = 0.3446 SBD 1 SBD = 2.9021 HNL
26 Feb 2024 1 HNL = 0.3443 SBD 1 SBD = 2.9042 HNL
27 Feb 2024 1 HNL = 0.3426 SBD 1 SBD = 2.9189 HNL
28 Feb 2024 1 HNL = 0.3432 SBD 1 SBD = 2.9134 HNL
29 Feb 2024 1 HNL = 0.343 SBD 1 SBD = 2.9152 HNL

Mar 2024

DateHNL-SBDSBD-HNL
01 Mar 2024 1 HNL = 0.3439 SBD 1 SBD = 2.9076 HNL
02 Mar 2024 1 HNL = 0.3444 SBD 1 SBD = 2.904 HNL
03 Mar 2024 1 HNL = 0.3444 SBD 1 SBD = 2.904 HNL
04 Mar 2024 1 HNL = 0.3431 SBD 1 SBD = 2.9147 HNL
05 Mar 2024 1 HNL = 0.3431 SBD 1 SBD = 2.9144 HNL
06 Mar 2024 1 HNL = 0.3432 SBD 1 SBD = 2.9135 HNL
07 Mar 2024 1 HNL = 0.3433 SBD 1 SBD = 2.9129 HNL
08 Mar 2024 1 HNL = 0.3425 SBD 1 SBD = 2.9197 HNL
09 Mar 2024 1 HNL = 0.3428 SBD 1 SBD = 2.917 HNL
10 Mar 2024 1 HNL = 0.3428 SBD 1 SBD = 2.917 HNL
11 Mar 2024 1 HNL = 0.3424 SBD 1 SBD = 2.9206 HNL
12 Mar 2024 1 HNL = 0.3417 SBD 1 SBD = 2.9266 HNL
13 Mar 2024 1 HNL = 0.3531 SBD 1 SBD = 2.8321 HNL
14 Mar 2024 1 HNL = 0.3561 SBD 1 SBD = 2.8079 HNL
15 Mar 2024 1 HNL = 0.34 SBD 1 SBD = 2.9412 HNL
16 Mar 2024 1 HNL = 0.3411 SBD 1 SBD = 2.9319 HNL
17 Mar 2024 1 HNL = 0.3411 SBD 1 SBD = 2.9319 HNL
18 Mar 2024 1 HNL = 0.3412 SBD 1 SBD = 2.9307 HNL
19 Mar 2024 1 HNL = 0.3432 SBD 1 SBD = 2.9138 HNL
20 Mar 2024 1 HNL = 0.3424 SBD 1 SBD = 2.9209 HNL
21 Mar 2024 1 HNL = 0.3424 SBD 1 SBD = 2.9204 HNL
22 Mar 2024 1 HNL = 0.3426 SBD 1 SBD = 2.9189 HNL
23 Mar 2024 1 HNL = 0.3436 SBD 1 SBD = 2.91 HNL
24 Mar 2024 1 HNL = 0.3436 SBD 1 SBD = 2.91 HNL
25 Mar 2024 1 HNL = 0.3422 SBD 1 SBD = 2.9222 HNL
26 Mar 2024 1 HNL = 0.3424 SBD 1 SBD = 2.9205 HNL
27 Mar 2024 1 HNL = 0.3427 SBD 1 SBD = 2.918 HNL
28 Mar 2024 1 HNL = 0.343 SBD 1 SBD = 2.9154 HNL
29 Mar 2024 1 HNL = 0.3445 SBD 1 SBD = 2.9026 HNL
30 Mar 2024 1 HNL = 0.3438 SBD 1 SBD = 2.9085 HNL
31 Mar 2024 1 HNL = 0.3438 SBD 1 SBD = 2.9085 HNL

Apr 2024

DateHNL-SBDSBD-HNL
01 Apr 2024 1 HNL = 0.3435 SBD 1 SBD = 2.9111 HNL
02 Apr 2024 1 HNL = 0.3434 SBD 1 SBD = 2.9125 HNL
03 Apr 2024 1 HNL = 0.3436 SBD 1 SBD = 2.9104 HNL
04 Apr 2024 1 HNL = 0.3434 SBD 1 SBD = 2.9117 HNL
05 Apr 2024 1 HNL = 0.3434 SBD 1 SBD = 2.9123 HNL
06 Apr 2024 1 HNL = 0.3438 SBD 1 SBD = 2.9084 HNL
07 Apr 2024 1 HNL = 0.3438 SBD 1 SBD = 2.9084 HNL
08 Apr 2024 1 HNL = 0.3432 SBD 1 SBD = 2.9138 HNL
09 Apr 2024 1 HNL = 0.3434 SBD 1 SBD = 2.9123 HNL
10 Apr 2024 1 HNL = 0.3436 SBD 1 SBD = 2.9106 HNL
11 Apr 2024 1 HNL = 0.3439 SBD 1 SBD = 2.9075 HNL
12 Apr 2024 1 HNL = 0.3441 SBD 1 SBD = 2.9063 HNL
13 Apr 2024 1 HNL = 0.3406 SBD 1 SBD = 2.9362 HNL
14 Apr 2024 1 HNL = 0.3441 SBD 1 SBD = 2.9058 HNL
15 Apr 2024 1 HNL = 0.3435 SBD 1 SBD = 2.9116 HNL
16 Apr 2024 1 HNL = 0.3435 SBD 1 SBD = 2.9116 HNL
17 Apr 2024 1 HNL = 0.3468 SBD 1 SBD = 2.8835 HNL
18 Apr 2024 1 HNL = 0.3433 SBD 1 SBD = 2.9128 HNL
19 Apr 2024 1 HNL = 0.3428 SBD 1 SBD = 2.9167 HNL
20 Apr 2024 1 HNL = 0.3426 SBD 1 SBD = 2.9187 HNL
21 Apr 2024 1 HNL = 0.3426 SBD 1 SBD = 2.9187 HNL
22 Apr 2024 1 HNL = 0.3416 SBD 1 SBD = 2.9274 HNL
23 Apr 2024 1 HNL = 0.3438 SBD 1 SBD = 2.9088 HNL
24 Apr 2024 1 HNL = 0.3462 SBD 1 SBD = 2.8885 HNL
25 Apr 2024 1 HNL = 0.3456 SBD 1 SBD = 2.8935 HNL
26 Apr 2024 1 HNL = 0.3434 SBD 1 SBD = 2.912 HNL
27 Apr 2024 1 HNL = 0.3424 SBD 1 SBD = 2.9208 HNL
28 Apr 2024 1 HNL = 0.3424 SBD 1 SBD = 2.9208 HNL
29 Apr 2024 1 HNL = 0.3432 SBD 1 SBD = 2.9135 HNL
30 Apr 2024 1 HNL = 0.3431 SBD 1 SBD = 2.9143 HNL

May 2024

DateHNL-SBDSBD-HNL
01 May 2024 1 HNL = 0.3432 SBD 1 SBD = 2.9137 HNL
02 May 2024 1 HNL = 0.3429 SBD 1 SBD = 2.916 HNL
03 May 2024 1 HNL = 0.3438 SBD 1 SBD = 2.9085 HNL
04 May 2024 1 HNL = 0.3441 SBD 1 SBD = 2.9064 HNL
05 May 2024 1 HNL = 0.3441 SBD 1 SBD = 2.9064 HNL
06 May 2024 1 HNL = 0.3431 SBD 1 SBD = 2.9147 HNL
07 May 2024 1 HNL = 0.3444 SBD 1 SBD = 2.9035 HNL
08 May 2024 1 HNL = 0.3438 SBD 1 SBD = 2.9089 HNL
09 May 2024 1 HNL = 0.3437 SBD 1 SBD = 2.9093 HNL
10 May 2024 1 HNL = 0.343 SBD 1 SBD = 2.9158 HNL
11 May 2024 1 HNL = 0.343 SBD 1 SBD = 2.9158 HNL
12 May 2024 1 HNL = 0.3433 SBD 1 SBD = 2.9133 HNL
13 May 2024 1 HNL = 0.343 SBD 1 SBD = 2.9153 HNL
14 May 2024 1 HNL = 0.343 SBD 1 SBD = 2.9158 HNL
15 May 2024 1 HNL = 0.3444 SBD 1 SBD = 2.9037 HNL
16 May 2024 1 HNL = 0.3444 SBD 1 SBD = 2.9039 HNL
17 May 2024 1 HNL = 0.3424 SBD 1 SBD = 2.921 HNL
18 May 2024 1 HNL = 0.3441 SBD 1 SBD = 2.9059 HNL
19 May 2024 1 HNL = 0.3441 SBD 1 SBD = 2.9059 HNL
20 May 2024 1 HNL = 0.3427 SBD 1 SBD = 2.9179 HNL
21 May 2024 1 HNL = 0.3436 SBD 1 SBD = 2.9103 HNL
22 May 2024 1 HNL = 0.3442 SBD 1 SBD = 2.9053 HNL
23 May 2024 1 HNL = 0.3439 SBD 1 SBD = 2.9075 HNL
24 May 2024 1 HNL = 0.3429 SBD 1 SBD = 2.9164 HNL
25 May 2024 1 HNL = 0.3434 SBD 1 SBD = 2.9124 HNL
26 May 2024 1 HNL = 0.3434 SBD 1 SBD = 2.9124 HNL
27 May 2024 1 HNL = 0.343 SBD 1 SBD = 2.9158 HNL
28 May 2024 1 HNL = 0.3433 SBD 1 SBD = 2.9133 HNL
29 May 2024 1 HNL = 0.3432 SBD 1 SBD = 2.9136 HNL
30 May 2024 1 HNL = 0.343 SBD 1 SBD = 2.9155 HNL
31 May 2024 1 HNL = 0.3437 SBD 1 SBD = 2.9093 HNL

Jun 2024

DateHNL-SBDSBD-HNL
01 Jun 2024 1 HNL = 0.3438 SBD 1 SBD = 2.9084 HNL
02 Jun 2024 1 HNL = 0.3438 SBD 1 SBD = 2.9084 HNL
03 Jun 2024 1 HNL = 0.3438 SBD 1 SBD = 2.9085 HNL
04 Jun 2024 1 HNL = 0.3428 SBD 1 SBD = 2.9174 HNL
05 Jun 2024 1 HNL = 0.343 SBD 1 SBD = 2.9153 HNL
06 Jun 2024 1 HNL = 0.343 SBD 1 SBD = 2.9154 HNL
07 Jun 2024 1 HNL = 0.3434 SBD 1 SBD = 2.9123 HNL
08 Jun 2024 1 HNL = 0.3411 SBD 1 SBD = 2.9319 HNL
09 Jun 2024 1 HNL = 0.3411 SBD 1 SBD = 2.9319 HNL
10 Jun 2024 1 HNL = 0.3435 SBD 1 SBD = 2.9109 HNL
11 Jun 2024 1 HNL = 0.341 SBD 1 SBD = 2.9323 HNL
12 Jun 2024 1 HNL = 0.343 SBD 1 SBD = 2.9156 HNL
13 Jun 2024 1 HNL = 0.3423 SBD 1 SBD = 2.9215 HNL
14 Jun 2024 1 HNL = 0.3423 SBD 1 SBD = 2.9216 HNL
15 Jun 2024 1 HNL = 0.3432 SBD 1 SBD = 2.914 HNL
16 Jun 2024 1 HNL = 0.3432 SBD 1 SBD = 2.914 HNL
17 Jun 2024 1 HNL = 0.3423 SBD 1 SBD = 2.921 HNL
18 Jun 2024 1 HNL = 0.3416 SBD 1 SBD = 2.9273 HNL
19 Jun 2024 1 HNL = 0.3426 SBD 1 SBD = 2.9189 HNL
20 Jun 2024 1 HNL = 0.3434 SBD 1 SBD = 2.9124 HNL
21 Jun 2024 1 HNL = 0.3413 SBD 1 SBD = 2.9302 HNL
22 Jun 2024 1 HNL = 0.3425 SBD 1 SBD = 2.9196 HNL
23 Jun 2024 1 HNL = 0.3425 SBD 1 SBD = 2.9196 HNL
24 Jun 2024 1 HNL = 0.3418 SBD 1 SBD = 2.926 HNL
25 Jun 2024 1 HNL = 0.3415 SBD 1 SBD = 2.9285 HNL
26 Jun 2024 1 HNL = 0.3409 SBD 1 SBD = 2.9334 HNL
27 Jun 2024 1 HNL = 0.3408 SBD 1 SBD = 2.9342 HNL
28 Jun 2024 1 HNL = 0.3409 SBD 1 SBD = 2.9334 HNL
29 Jun 2024 1 HNL = 0.3409 SBD 1 SBD = 2.9334 HNL
30 Jun 2024 1 HNL = 0.3412 SBD 1 SBD = 2.9305 HNL

Jul 2024

DateHNL-SBDSBD-HNL
01 Jul 2024 1 HNL = 0.3409 SBD 1 SBD = 2.9333 HNL
02 Jul 2024 1 HNL = 0.3408 SBD 1 SBD = 2.9344 HNL
03 Jul 2024 1 HNL = 0.3408 SBD 1 SBD = 2.9341 HNL
04 Jul 2024 1 HNL = 0.3407 SBD 1 SBD = 2.9352 HNL
05 Jul 2024 1 HNL = 0.3407 SBD 1 SBD = 2.9348 HNL
06 Jul 2024 1 HNL = 0.3415 SBD 1 SBD = 2.9283 HNL
07 Jul 2024 1 HNL = 0.3415 SBD 1 SBD = 2.9283 HNL
08 Jul 2024 1 HNL = 0.3406 SBD 1 SBD = 2.9358 HNL
09 Jul 2024 1 HNL = 0.3405 SBD 1 SBD = 2.9372 HNL
10 Jul 2024 1 HNL = 0.3406 SBD 1 SBD = 2.9357 HNL
11 Jul 2024 1 HNL = 0.34 SBD 1 SBD = 2.9413 HNL
12 Jul 2024 1 HNL = 0.3408 SBD 1 SBD = 2.9345 HNL
13 Jul 2024 1 HNL = 0.3413 SBD 1 SBD = 2.9302 HNL
14 Jul 2024 1 HNL = 0.3417 SBD 1 SBD = 2.9264 HNL
15 Jul 2024 1 HNL = 0.3408 SBD 1 SBD = 2.9344 HNL
16 Jul 2024 1 HNL = 0.3414 SBD 1 SBD = 2.9294 HNL
17 Jul 2024 1 HNL = 0.3416 SBD 1 SBD = 2.9273 HNL
18 Jul 2024 1 HNL = 0.3414 SBD 1 SBD = 2.9292 HNL
19 Jul 2024 1 HNL = 0.3416 SBD 1 SBD = 2.9274 HNL
20 Jul 2024 1 HNL = 0.3417 SBD 1 SBD = 2.9264 HNL
21 Jul 2024 1 HNL = 0.3417 SBD 1 SBD = 2.9264 HNL
22 Jul 2024 1 HNL = 0.3414 SBD 1 SBD = 2.9292 HNL
23 Jul 2024 1 HNL = 0.3417 SBD 1 SBD = 2.9266 HNL
24 Jul 2024 1 HNL = 0.3422 SBD 1 SBD = 2.9224 HNL
25 Jul 2024 1 HNL = 0.3422 SBD 1 SBD = 2.9219 HNL
26 Jul 2024 1 HNL = 0.3424 SBD 1 SBD = 2.9208 HNL
27 Jul 2024 1 HNL = 0.3429 SBD 1 SBD = 2.9167 HNL
28 Jul 2024 1 HNL = 0.3429 SBD 1 SBD = 2.9167 HNL
29 Jul 2024 1 HNL = 0.3423 SBD 1 SBD = 2.9216 HNL
30 Jul 2024 1 HNL = 0.3399 SBD 1 SBD = 2.942 HNL
31 Jul 2024 1 HNL = 0.3382 SBD 1 SBD = 2.9567 HNL

Aug 2024

DateHNL-SBDSBD-HNL
01 Aug 2024 1 HNL = 0.3412 SBD 1 SBD = 2.9304 HNL
02 Aug 2024 1 HNL = 0.3426 SBD 1 SBD = 2.9191 HNL
03 Aug 2024 1 HNL = 0.3461 SBD 1 SBD = 2.8894 HNL
04 Aug 2024 1 HNL = 0.3461 SBD 1 SBD = 2.8894 HNL
05 Aug 2024 1 HNL = 0.3432 SBD 1 SBD = 2.9141 HNL
06 Aug 2024 1 HNL = 0.3429 SBD 1 SBD = 2.9164 HNL
07 Aug 2024 1 HNL = 0.3438 SBD 1 SBD = 2.9083 HNL
08 Aug 2024 1 HNL = 0.3438 SBD 1 SBD = 2.9086 HNL
09 Aug 2024 1 HNL = 0.3421 SBD 1 SBD = 2.9234 HNL
10 Aug 2024 1 HNL = 0.3414 SBD 1 SBD = 2.9288 HNL
11 Aug 2024 1 HNL = 0.3428 SBD 1 SBD = 2.9174 HNL
12 Aug 2024 1 HNL = 0.3424 SBD 1 SBD = 2.9204 HNL
13 Aug 2024 1 HNL = 0.3428 SBD 1 SBD = 2.9169 HNL
14 Aug 2024 1 HNL = 0.3436 SBD 1 SBD = 2.9105 HNL
15 Aug 2024 1 HNL = 0.3436 SBD 1 SBD = 2.9102 HNL
16 Aug 2024 1 HNL = 0.3435 SBD 1 SBD = 2.9113 HNL
17 Aug 2024 1 HNL = 0.3434 SBD 1 SBD = 2.9121 HNL
18 Aug 2024 1 HNL = 0.3434 SBD 1 SBD = 2.9121 HNL
19 Aug 2024 1 HNL = 0.3421 SBD 1 SBD = 2.9233 HNL
20 Aug 2024 1 HNL = 0.3419 SBD 1 SBD = 2.9252 HNL
21 Aug 2024 1 HNL = 0.3433 SBD 1 SBD = 2.9132 HNL
22 Aug 2024 1 HNL = 0.3447 SBD 1 SBD = 2.9007 HNL
23 Aug 2024 1 HNL = 0.3396 SBD 1 SBD = 2.9444 HNL
24 Aug 2024 1 HNL = 0.3439 SBD 1 SBD = 2.9075 HNL
25 Aug 2024 1 HNL = 0.3439 SBD 1 SBD = 2.9075 HNL
26 Aug 2024 1 HNL = 0.3412 SBD 1 SBD = 2.931 HNL
27 Aug 2024 1 HNL = 0.3406 SBD 1 SBD = 2.936 HNL
28 Aug 2024 1 HNL = 0.3393 SBD 1 SBD = 2.9476 HNL
29 Aug 2024 1 HNL = 0.3397 SBD 1 SBD = 2.9439 HNL
30 Aug 2024 1 HNL = 0.3421 SBD 1 SBD = 2.9234 HNL
31 Aug 2024 1 HNL = 0.3414 SBD 1 SBD = 2.9295 HNL

Sep 2024

DateHNL-SBDSBD-HNL
01 Sep 2024 1 HNL = 0.3416 SBD 1 SBD = 2.9277 HNL
02 Sep 2024 1 HNL = 0.3421 SBD 1 SBD = 2.9234 HNL
03 Sep 2024 1 HNL = 0.3421 SBD 1 SBD = 2.9227 HNL
04 Sep 2024 1 HNL = 0.3394 SBD 1 SBD = 2.9466 HNL
05 Sep 2024 1 HNL = 0.3365 SBD 1 SBD = 2.9722 HNL
06 Sep 2024 1 HNL = 0.3368 SBD 1 SBD = 2.9689 HNL
07 Sep 2024 1 HNL = 0.3365 SBD 1 SBD = 2.9719 HNL
08 Sep 2024 1 HNL = 0.3365 SBD 1 SBD = 2.9719 HNL
09 Sep 2024 1 HNL = 0.3369 SBD 1 SBD = 2.9683 HNL
10 Sep 2024 1 HNL = 0.3367 SBD 1 SBD = 2.9697 HNL
11 Sep 2024 1 HNL = 0.3364 SBD 1 SBD = 2.9729 HNL
12 Sep 2024 1 HNL = 0.3361 SBD 1 SBD = 2.9754 HNL
13 Sep 2024 1 HNL = 0.3397 SBD 1 SBD = 2.9441 HNL
14 Sep 2024 1 HNL = 0.3376 SBD 1 SBD = 2.9624 HNL
15 Sep 2024 1 HNL = 0.3376 SBD 1 SBD = 2.9624 HNL
16 Sep 2024 1 HNL = 0.3373 SBD 1 SBD = 2.9647 HNL
17 Sep 2024 1 HNL = 0.3359 SBD 1 SBD = 2.977 HNL
18 Sep 2024 1 HNL = 0.3353 SBD 1 SBD = 2.9821 HNL
19 Sep 2024 1 HNL = 0.3349 SBD 1 SBD = 2.9856 HNL
20 Sep 2024 1 HNL = 0.3348 SBD 1 SBD = 2.9871 HNL
21 Sep 2024 1 HNL = 0.3354 SBD 1 SBD = 2.9815 HNL
22 Sep 2024 1 HNL = 0.3354 SBD 1 SBD = 2.9815 HNL
23 Sep 2024 1 HNL = 0.3348 SBD 1 SBD = 2.9865 HNL
24 Sep 2024 1 HNL = 0.334 SBD 1 SBD = 2.9936 HNL
25 Sep 2024 1 HNL = 0.3345 SBD 1 SBD = 2.9897 HNL
26 Sep 2024 1 HNL = 0.3342 SBD 1 SBD = 2.9924 HNL
27 Sep 2024 1 HNL = 0.3335 SBD 1 SBD = 2.9985 HNL
28 Sep 2024 1 HNL = 0.3334 SBD 1 SBD = 2.9992 HNL
29 Sep 2024 1 HNL = 0.3334 SBD 1 SBD = 2.9992 HNL
30 Sep 2024 1 HNL = 0.3337 SBD 1 SBD = 2.997 HNL

Oct 2024

DateHNL-SBDSBD-HNL
01 Oct 2024 1 HNL = 0.3335 SBD 1 SBD = 2.9988 HNL
02 Oct 2024 1 HNL = 0.3336 SBD 1 SBD = 2.9975 HNL
03 Oct 2024 1 HNL = 0.3322 SBD 1 SBD = 3.01 HNL
04 Oct 2024 1 HNL = 0.3355 SBD 1 SBD = 2.9802 HNL
05 Oct 2024 1 HNL = 0.3316 SBD 1 SBD = 3.0159 HNL
06 Oct 2024 1 HNL = 0.3316 SBD 1 SBD = 3.0159 HNL
07 Oct 2024 1 HNL = 0.3331 SBD 1 SBD = 3.0021 HNL
08 Oct 2024 1 HNL = 0.3328 SBD 1 SBD = 3.0044 HNL
09 Oct 2024 1 HNL = 0.3337 SBD 1 SBD = 2.9964 HNL
10 Oct 2024 1 HNL = 0.3332 SBD 1 SBD = 3.001 HNL
11 Oct 2024 1 HNL = 0.3321 SBD 1 SBD = 3.0113 HNL
12 Oct 2024 1 HNL = 0.3341 SBD 1 SBD = 2.9933 HNL
13 Oct 2024 1 HNL = 0.3329 SBD 1 SBD = 3.0043 HNL
14 Oct 2024 1 HNL = 0.3334 SBD 1 SBD = 2.9991 HNL
15 Oct 2024 1 HNL = 0.3333 SBD 1 SBD = 3 HNL
16 Oct 2024 1 HNL = 0.3321 SBD 1 SBD = 3.0112 HNL
17 Oct 2024 1 HNL = 0.3354 SBD 1 SBD = 2.9817 HNL
18 Oct 2024 1 HNL = 0.3342 SBD 1 SBD = 2.9923 HNL
19 Oct 2024 1 HNL = 0.3349 SBD 1 SBD = 2.9859 HNL
20 Oct 2024 1 HNL = 0.3349 SBD 1 SBD = 2.9859 HNL
21 Oct 2024 1 HNL = 0.3346 SBD 1 SBD = 2.9882 HNL
22 Oct 2024 1 HNL = 0.3331 SBD 1 SBD = 3.0022 HNL
23 Oct 2024 1 HNL = 0.3288 SBD 1 SBD = 3.0413 HNL
24 Oct 2024 1 HNL = 0.3287 SBD 1 SBD = 3.0427 HNL
25 Oct 2024 1 HNL = 0.3313 SBD 1 SBD = 3.0187 HNL
26 Oct 2024 1 HNL = 0.3306 SBD 1 SBD = 3.0252 HNL
27 Oct 2024 1 HNL = 0.3306 SBD 1 SBD = 3.0252 HNL
28 Oct 2024 1 HNL = 0.3313 SBD 1 SBD = 3.0185 HNL
29 Oct 2024 1 HNL = 0.3303 SBD 1 SBD = 3.0275 HNL
30 Oct 2024 1 HNL = 0.33 SBD 1 SBD = 3.03 HNL
31 Oct 2024 1 HNL = 0.3301 SBD 1 SBD = 3.0293 HNL

Nov 2024

DateHNL-SBDSBD-HNL
01 Nov 2024 1 HNL = 0.3299 SBD 1 SBD = 3.0316 HNL
02 Nov 2024 1 HNL = 0.3321 SBD 1 SBD = 3.0109 HNL
03 Nov 2024 1 HNL = 0.3305 SBD 1 SBD = 3.0261 HNL
04 Nov 2024 1 HNL = 0.3298 SBD 1 SBD = 3.0318 HNL
05 Nov 2024 1 HNL = 0.3293 SBD 1 SBD = 3.0371 HNL
06 Nov 2024 1 HNL = 0.3291 SBD 1 SBD = 3.039 HNL
07 Nov 2024 1 HNL = 0.3304 SBD 1 SBD = 3.0264 HNL
08 Nov 2024 1 HNL = 0.3307 SBD 1 SBD = 3.024 HNL
09 Nov 2024 1 HNL = 0.3287 SBD 1 SBD = 3.042 HNL
10 Nov 2024 1 HNL = 0.3287 SBD 1 SBD = 3.042 HNL
11 Nov 2024 1 HNL = 0.3304 SBD 1 SBD = 3.0263 HNL
12 Nov 2024 1 HNL = 0.3303 SBD 1 SBD = 3.0275 HNL
13 Nov 2024 1 HNL = 0.3305 SBD 1 SBD = 3.0254 HNL
14 Nov 2024 1 HNL = 0.3321 SBD 1 SBD = 3.0115 HNL
15 Nov 2024 1 HNL = 0.3343 SBD 1 SBD = 2.9917 HNL

HNL-SBD and SBD-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Solomon Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats