> HNL-SAR and SAR-HNL exchange rates - 2024

HNL-SAR and SAR-HNL exchange rates - 2024

HNL-SAR and SAR-HNL exchange rates

Check below the exchange rates for HNL-SAR and SAR-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HNL = 0.1512 SAR

1 SAR = 6.6155 HNL

1Y 2Y 3Y

HNL to SARSAR to HNL

Jan 2024

Date	HNL-SAR	SAR-HNL
01 Jan 2024	1 HNL = 0.1516 SAR	1 SAR = 6.5983 HNL
02 Jan 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5813 HNL
03 Jan 2024	1 HNL = 0.1522 SAR	1 SAR = 6.5724 HNL
04 Jan 2024	1 HNL = 0.152 SAR	1 SAR = 6.5777 HNL
05 Jan 2024	1 HNL = 0.152 SAR	1 SAR = 6.5774 HNL
06 Jan 2024	1 HNL = 0.1526 SAR	1 SAR = 6.5519 HNL
07 Jan 2024	1 HNL = 0.1526 SAR	1 SAR = 6.5519 HNL
08 Jan 2024	1 HNL = 0.1521 SAR	1 SAR = 6.5768 HNL
09 Jan 2024	1 HNL = 0.1521 SAR	1 SAR = 6.5736 HNL
10 Jan 2024	1 HNL = 0.1521 SAR	1 SAR = 6.5755 HNL
11 Jan 2024	1 HNL = 0.152 SAR	1 SAR = 6.5768 HNL
12 Jan 2024	1 HNL = 0.152 SAR	1 SAR = 6.5789 HNL
13 Jan 2024	1 HNL = 0.1523 SAR	1 SAR = 6.5664 HNL
14 Jan 2024	1 HNL = 0.1523 SAR	1 SAR = 6.5664 HNL
15 Jan 2024	1 HNL = 0.1522 SAR	1 SAR = 6.5687 HNL
16 Jan 2024	1 HNL = 0.1521 SAR	1 SAR = 6.5762 HNL
17 Jan 2024	1 HNL = 0.1521 SAR	1 SAR = 6.5744 HNL
18 Jan 2024	1 HNL = 0.1521 SAR	1 SAR = 6.5745 HNL
19 Jan 2024	1 HNL = 0.152 SAR	1 SAR = 6.5785 HNL
20 Jan 2024	1 HNL = 0.1525 SAR	1 SAR = 6.5573 HNL
21 Jan 2024	1 HNL = 0.1525 SAR	1 SAR = 6.5576 HNL
22 Jan 2024	1 HNL = 0.1521 SAR	1 SAR = 6.573 HNL
23 Jan 2024	1 HNL = 0.1522 SAR	1 SAR = 6.5721 HNL
24 Jan 2024	1 HNL = 0.1521 SAR	1 SAR = 6.5746 HNL
25 Jan 2024	1 HNL = 0.152 SAR	1 SAR = 6.5794 HNL
26 Jan 2024	1 HNL = 0.152 SAR	1 SAR = 6.5776 HNL
27 Jan 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5825 HNL
28 Jan 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5825 HNL
29 Jan 2024	1 HNL = 0.1521 SAR	1 SAR = 6.5731 HNL
30 Jan 2024	1 HNL = 0.1521 SAR	1 SAR = 6.5765 HNL
31 Jan 2024	1 HNL = 0.152 SAR	1 SAR = 6.5778 HNL

Feb 2024

Date	HNL-SAR	SAR-HNL
01 Feb 2024	1 HNL = 0.1521 SAR	1 SAR = 6.5757 HNL
02 Feb 2024	1 HNL = 0.152 SAR	1 SAR = 6.5797 HNL
03 Feb 2024	1 HNL = 0.151 SAR	1 SAR = 6.6246 HNL
04 Feb 2024	1 HNL = 0.151 SAR	1 SAR = 6.6246 HNL
05 Feb 2024	1 HNL = 0.152 SAR	1 SAR = 6.5802 HNL
06 Feb 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5836 HNL
07 Feb 2024	1 HNL = 0.152 SAR	1 SAR = 6.5803 HNL
08 Feb 2024	1 HNL = 0.1519 SAR	1 SAR = 6.584 HNL
09 Feb 2024	1 HNL = 0.152 SAR	1 SAR = 6.5792 HNL
10 Feb 2024	1 HNL = 0.1521 SAR	1 SAR = 6.5738 HNL
11 Feb 2024	1 HNL = 0.1521 SAR	1 SAR = 6.5736 HNL
12 Feb 2024	1 HNL = 0.152 SAR	1 SAR = 6.5792 HNL
13 Feb 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5855 HNL
14 Feb 2024	1 HNL = 0.152 SAR	1 SAR = 6.5803 HNL
15 Feb 2024	1 HNL = 0.152 SAR	1 SAR = 6.5779 HNL
16 Feb 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5831 HNL
17 Feb 2024	1 HNL = 0.1524 SAR	1 SAR = 6.5624 HNL
18 Feb 2024	1 HNL = 0.152 SAR	1 SAR = 6.5799 HNL
19 Feb 2024	1 HNL = 0.152 SAR	1 SAR = 6.58 HNL
20 Feb 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5817 HNL
21 Feb 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5815 HNL
22 Feb 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5849 HNL
23 Feb 2024	1 HNL = 0.1519 SAR	1 SAR = 6.585 HNL
24 Feb 2024	1 HNL = 0.152 SAR	1 SAR = 6.5775 HNL
25 Feb 2024	1 HNL = 0.152 SAR	1 SAR = 6.5775 HNL
26 Feb 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5822 HNL
27 Feb 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5819 HNL
28 Feb 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5838 HNL
29 Feb 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5879 HNL

Mar 2024

Date	HNL-SAR	SAR-HNL
01 Mar 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5821 HNL
02 Mar 2024	1 HNL = 0.1524 SAR	1 SAR = 6.5632 HNL
03 Mar 2024	1 HNL = 0.1524 SAR	1 SAR = 6.5632 HNL
04 Mar 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5874 HNL
05 Mar 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5867 HNL
06 Mar 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5843 HNL
07 Mar 2024	1 HNL = 0.1519 SAR	1 SAR = 6.582 HNL
08 Mar 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5862 HNL
09 Mar 2024	1 HNL = 0.152 SAR	1 SAR = 6.5776 HNL
10 Mar 2024	1 HNL = 0.152 SAR	1 SAR = 6.5776 HNL
11 Mar 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5858 HNL
12 Mar 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5826 HNL
13 Mar 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5844 HNL
14 Mar 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5868 HNL
15 Mar 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5852 HNL
16 Mar 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5866 HNL
17 Mar 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5866 HNL
18 Mar 2024	1 HNL = 0.1519 SAR	1 SAR = 6.584 HNL
19 Mar 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5847 HNL
20 Mar 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5847 HNL
21 Mar 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5835 HNL
22 Mar 2024	1 HNL = 0.152 SAR	1 SAR = 6.5803 HNL
23 Mar 2024	1 HNL = 0.1526 SAR	1 SAR = 6.5541 HNL
24 Mar 2024	1 HNL = 0.1526 SAR	1 SAR = 6.5541 HNL
25 Mar 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5818 HNL
26 Mar 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5829 HNL
27 Mar 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5827 HNL
28 Mar 2024	1 HNL = 0.152 SAR	1 SAR = 6.5803 HNL
29 Mar 2024	1 HNL = 0.1521 SAR	1 SAR = 6.5756 HNL
30 Mar 2024	1 HNL = 0.1523 SAR	1 SAR = 6.5657 HNL
31 Mar 2024	1 HNL = 0.1523 SAR	1 SAR = 6.5657 HNL

Apr 2024

Date	HNL-SAR	SAR-HNL
01 Apr 2024	1 HNL = 0.152 SAR	1 SAR = 6.579 HNL
02 Apr 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5814 HNL
03 Apr 2024	1 HNL = 0.1521 SAR	1 SAR = 6.5768 HNL
04 Apr 2024	1 HNL = 0.152 SAR	1 SAR = 6.579 HNL
05 Apr 2024	1 HNL = 0.152 SAR	1 SAR = 6.5802 HNL
06 Apr 2024	1 HNL = 0.1522 SAR	1 SAR = 6.5713 HNL
07 Apr 2024	1 HNL = 0.1522 SAR	1 SAR = 6.5713 HNL
08 Apr 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5835 HNL
09 Apr 2024	1 HNL = 0.152 SAR	1 SAR = 6.5801 HNL
10 Apr 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5876 HNL
11 Apr 2024	1 HNL = 0.152 SAR	1 SAR = 6.5804 HNL
12 Apr 2024	1 HNL = 0.152 SAR	1 SAR = 6.5772 HNL
13 Apr 2024	1 HNL = 0.1507 SAR	1 SAR = 6.6339 HNL
14 Apr 2024	1 HNL = 0.1523 SAR	1 SAR = 6.5649 HNL
15 Apr 2024	1 HNL = 0.152 SAR	1 SAR = 6.5784 HNL
16 Apr 2024	1 HNL = 0.152 SAR	1 SAR = 6.5786 HNL
17 Apr 2024	1 HNL = 0.1521 SAR	1 SAR = 6.5762 HNL
18 Apr 2024	1 HNL = 0.152 SAR	1 SAR = 6.581 HNL
19 Apr 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5818 HNL
20 Apr 2024	1 HNL = 0.1523 SAR	1 SAR = 6.5667 HNL
21 Apr 2024	1 HNL = 0.1523 SAR	1 SAR = 6.5667 HNL
22 Apr 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5869 HNL
23 Apr 2024	1 HNL = 0.1521 SAR	1 SAR = 6.5742 HNL
24 Apr 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5828 HNL
25 Apr 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5837 HNL
26 Apr 2024	1 HNL = 0.152 SAR	1 SAR = 6.5802 HNL
27 Apr 2024	1 HNL = 0.1515 SAR	1 SAR = 6.6004 HNL
28 Apr 2024	1 HNL = 0.1515 SAR	1 SAR = 6.6004 HNL
29 Apr 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5833 HNL
30 Apr 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5885 HNL

May 2024

Date	HNL-SAR	SAR-HNL
01 May 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5869 HNL
02 May 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5895 HNL
03 May 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5839 HNL
04 May 2024	1 HNL = 0.1523 SAR	1 SAR = 6.5681 HNL
05 May 2024	1 HNL = 0.1523 SAR	1 SAR = 6.5681 HNL
06 May 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5869 HNL
07 May 2024	1 HNL = 0.1517 SAR	1 SAR = 6.59 HNL
08 May 2024	1 HNL = 0.1517 SAR	1 SAR = 6.5905 HNL
09 May 2024	1 HNL = 0.1521 SAR	1 SAR = 6.5748 HNL
10 May 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5896 HNL
11 May 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5897 HNL
12 May 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5839 HNL
13 May 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5885 HNL
14 May 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5896 HNL
15 May 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5896 HNL
16 May 2024	1 HNL = 0.1517 SAR	1 SAR = 6.5902 HNL
17 May 2024	1 HNL = 0.1515 SAR	1 SAR = 6.6014 HNL
18 May 2024	1 HNL = 0.1523 SAR	1 SAR = 6.568 HNL
19 May 2024	1 HNL = 0.1523 SAR	1 SAR = 6.568 HNL
20 May 2024	1 HNL = 0.1516 SAR	1 SAR = 6.5945 HNL
21 May 2024	1 HNL = 0.1517 SAR	1 SAR = 6.5911 HNL
22 May 2024	1 HNL = 0.1517 SAR	1 SAR = 6.5931 HNL
23 May 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5896 HNL
24 May 2024	1 HNL = 0.1517 SAR	1 SAR = 6.5905 HNL
25 May 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5826 HNL
26 May 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5826 HNL
27 May 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5885 HNL
28 May 2024	1 HNL = 0.1519 SAR	1 SAR = 6.583 HNL
29 May 2024	1 HNL = 0.1516 SAR	1 SAR = 6.5949 HNL
30 May 2024	1 HNL = 0.1518 SAR	1 SAR = 6.588 HNL
31 May 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5849 HNL

Jun 2024

Date	HNL-SAR	SAR-HNL
01 Jun 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5823 HNL
02 Jun 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5823 HNL
03 Jun 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5835 HNL
04 Jun 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5866 HNL
05 Jun 2024	1 HNL = 0.1517 SAR	1 SAR = 6.5905 HNL
06 Jun 2024	1 HNL = 0.1517 SAR	1 SAR = 6.5906 HNL
07 Jun 2024	1 HNL = 0.1518 SAR	1 SAR = 6.587 HNL
08 Jun 2024	1 HNL = 0.1508 SAR	1 SAR = 6.631 HNL
09 Jun 2024	1 HNL = 0.1508 SAR	1 SAR = 6.631 HNL
10 Jun 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5841 HNL
11 Jun 2024	1 HNL = 0.1516 SAR	1 SAR = 6.5984 HNL
12 Jun 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5879 HNL
13 Jun 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5866 HNL
14 Jun 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5863 HNL
15 Jun 2024	1 HNL = 0.1522 SAR	1 SAR = 6.5714 HNL
16 Jun 2024	1 HNL = 0.1522 SAR	1 SAR = 6.5714 HNL
17 Jun 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5875 HNL
18 Jun 2024	1 HNL = 0.1517 SAR	1 SAR = 6.5904 HNL
19 Jun 2024	1 HNL = 0.1517 SAR	1 SAR = 6.5911 HNL
20 Jun 2024	1 HNL = 0.1517 SAR	1 SAR = 6.5906 HNL
21 Jun 2024	1 HNL = 0.1517 SAR	1 SAR = 6.5926 HNL
22 Jun 2024	1 HNL = 0.1521 SAR	1 SAR = 6.5765 HNL
23 Jun 2024	1 HNL = 0.1521 SAR	1 SAR = 6.5765 HNL
24 Jun 2024	1 HNL = 0.1517 SAR	1 SAR = 6.594 HNL
25 Jun 2024	1 HNL = 0.1516 SAR	1 SAR = 6.5984 HNL
26 Jun 2024	1 HNL = 0.1515 SAR	1 SAR = 6.599 HNL
27 Jun 2024	1 HNL = 0.1515 SAR	1 SAR = 6.6005 HNL
28 Jun 2024	1 HNL = 0.1516 SAR	1 SAR = 6.5982 HNL
29 Jun 2024	1 HNL = 0.1515 SAR	1 SAR = 6.5985 HNL
30 Jun 2024	1 HNL = 0.1517 SAR	1 SAR = 6.592 HNL

Jul 2024

Date	HNL-SAR	SAR-HNL
01 Jul 2024	1 HNL = 0.1516 SAR	1 SAR = 6.5984 HNL
02 Jul 2024	1 HNL = 0.1515 SAR	1 SAR = 6.6013 HNL
03 Jul 2024	1 HNL = 0.1515 SAR	1 SAR = 6.6009 HNL
04 Jul 2024	1 HNL = 0.1514 SAR	1 SAR = 6.6033 HNL
05 Jul 2024	1 HNL = 0.1515 SAR	1 SAR = 6.6028 HNL
06 Jul 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5855 HNL
07 Jul 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5855 HNL
08 Jul 2024	1 HNL = 0.1515 SAR	1 SAR = 6.6025 HNL
09 Jul 2024	1 HNL = 0.1514 SAR	1 SAR = 6.6062 HNL
10 Jul 2024	1 HNL = 0.1514 SAR	1 SAR = 6.603 HNL
11 Jul 2024	1 HNL = 0.1514 SAR	1 SAR = 6.604 HNL
12 Jul 2024	1 HNL = 0.1515 SAR	1 SAR = 6.6026 HNL
13 Jul 2024	1 HNL = 0.1517 SAR	1 SAR = 6.5934 HNL
14 Jul 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5846 HNL
15 Jul 2024	1 HNL = 0.1515 SAR	1 SAR = 6.6028 HNL
16 Jul 2024	1 HNL = 0.1514 SAR	1 SAR = 6.6056 HNL
17 Jul 2024	1 HNL = 0.1515 SAR	1 SAR = 6.6009 HNL
18 Jul 2024	1 HNL = 0.1514 SAR	1 SAR = 6.6048 HNL
19 Jul 2024	1 HNL = 0.1515 SAR	1 SAR = 6.6007 HNL
20 Jul 2024	1 HNL = 0.1516 SAR	1 SAR = 6.5984 HNL
21 Jul 2024	1 HNL = 0.1515 SAR	1 SAR = 6.5986 HNL
22 Jul 2024	1 HNL = 0.1514 SAR	1 SAR = 6.6046 HNL
23 Jul 2024	1 HNL = 0.1516 SAR	1 SAR = 6.5983 HNL
24 Jul 2024	1 HNL = 0.1514 SAR	1 SAR = 6.603 HNL
25 Jul 2024	1 HNL = 0.1515 SAR	1 SAR = 6.6016 HNL
26 Jul 2024	1 HNL = 0.1515 SAR	1 SAR = 6.5989 HNL
27 Jul 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5897 HNL
28 Jul 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5897 HNL
29 Jul 2024	1 HNL = 0.1515 SAR	1 SAR = 6.6009 HNL
30 Jul 2024	1 HNL = 0.1515 SAR	1 SAR = 6.6013 HNL
31 Jul 2024	1 HNL = 0.1516 SAR	1 SAR = 6.5957 HNL

Aug 2024

Date	HNL-SAR	SAR-HNL
01 Aug 2024	1 HNL = 0.1517 SAR	1 SAR = 6.5919 HNL
02 Aug 2024	1 HNL = 0.1517 SAR	1 SAR = 6.5908 HNL
03 Aug 2024	1 HNL = 0.153 SAR	1 SAR = 6.5351 HNL
04 Aug 2024	1 HNL = 0.153 SAR	1 SAR = 6.5351 HNL
05 Aug 2024	1 HNL = 0.1517 SAR	1 SAR = 6.5911 HNL
06 Aug 2024	1 HNL = 0.1516 SAR	1 SAR = 6.5947 HNL
07 Aug 2024	1 HNL = 0.1516 SAR	1 SAR = 6.5949 HNL
08 Aug 2024	1 HNL = 0.1516 SAR	1 SAR = 6.5978 HNL
09 Aug 2024	1 HNL = 0.1515 SAR	1 SAR = 6.6013 HNL
10 Aug 2024	1 HNL = 0.1511 SAR	1 SAR = 6.6188 HNL
11 Aug 2024	1 HNL = 0.1517 SAR	1 SAR = 6.5933 HNL
12 Aug 2024	1 HNL = 0.1515 SAR	1 SAR = 6.5998 HNL
13 Aug 2024	1 HNL = 0.1516 SAR	1 SAR = 6.596 HNL
14 Aug 2024	1 HNL = 0.1515 SAR	1 SAR = 6.5998 HNL
15 Aug 2024	1 HNL = 0.1515 SAR	1 SAR = 6.6008 HNL
16 Aug 2024	1 HNL = 0.1514 SAR	1 SAR = 6.6031 HNL
17 Aug 2024	1 HNL = 0.152 SAR	1 SAR = 6.5776 HNL
18 Aug 2024	1 HNL = 0.152 SAR	1 SAR = 6.5776 HNL
19 Aug 2024	1 HNL = 0.1514 SAR	1 SAR = 6.6035 HNL
20 Aug 2024	1 HNL = 0.1515 SAR	1 SAR = 6.6022 HNL
21 Aug 2024	1 HNL = 0.1513 SAR	1 SAR = 6.6088 HNL
22 Aug 2024	1 HNL = 0.1513 SAR	1 SAR = 6.6084 HNL
23 Aug 2024	1 HNL = 0.1514 SAR	1 SAR = 6.6058 HNL
24 Aug 2024	1 HNL = 0.1526 SAR	1 SAR = 6.5513 HNL
25 Aug 2024	1 HNL = 0.1526 SAR	1 SAR = 6.5513 HNL
26 Aug 2024	1 HNL = 0.1514 SAR	1 SAR = 6.6042 HNL
27 Aug 2024	1 HNL = 0.1514 SAR	1 SAR = 6.6033 HNL
28 Aug 2024	1 HNL = 0.1515 SAR	1 SAR = 6.6011 HNL
29 Aug 2024	1 HNL = 0.1514 SAR	1 SAR = 6.604 HNL
30 Aug 2024	1 HNL = 0.1514 SAR	1 SAR = 6.6031 HNL
31 Aug 2024	1 HNL = 0.1511 SAR	1 SAR = 6.6167 HNL

Sep 2024

Date	HNL-SAR	SAR-HNL
01 Sep 2024	1 HNL = 0.1512 SAR	1 SAR = 6.6133 HNL
02 Sep 2024	1 HNL = 0.1514 SAR	1 SAR = 6.6032 HNL
03 Sep 2024	1 HNL = 0.1515 SAR	1 SAR = 6.6012 HNL
04 Sep 2024	1 HNL = 0.1514 SAR	1 SAR = 6.6057 HNL
05 Sep 2024	1 HNL = 0.1515 SAR	1 SAR = 6.5985 HNL
06 Sep 2024	1 HNL = 0.1515 SAR	1 SAR = 6.6023 HNL
07 Sep 2024	1 HNL = 0.1513 SAR	1 SAR = 6.6083 HNL
08 Sep 2024	1 HNL = 0.1513 SAR	1 SAR = 6.6083 HNL
09 Sep 2024	1 HNL = 0.1515 SAR	1 SAR = 6.6021 HNL
10 Sep 2024	1 HNL = 0.1513 SAR	1 SAR = 6.608 HNL
11 Sep 2024	1 HNL = 0.1514 SAR	1 SAR = 6.6033 HNL
12 Sep 2024	1 HNL = 0.1513 SAR	1 SAR = 6.6081 HNL
13 Sep 2024	1 HNL = 0.1523 SAR	1 SAR = 6.5655 HNL
14 Sep 2024	1 HNL = 0.1513 SAR	1 SAR = 6.6074 HNL
15 Sep 2024	1 HNL = 0.1513 SAR	1 SAR = 6.6074 HNL
16 Sep 2024	1 HNL = 0.1513 SAR	1 SAR = 6.6114 HNL
17 Sep 2024	1 HNL = 0.1513 SAR	1 SAR = 6.6106 HNL
18 Sep 2024	1 HNL = 0.1512 SAR	1 SAR = 6.6116 HNL
19 Sep 2024	1 HNL = 0.1511 SAR	1 SAR = 6.62 HNL
20 Sep 2024	1 HNL = 0.1512 SAR	1 SAR = 6.6124 HNL
21 Sep 2024	1 HNL = 0.1515 SAR	1 SAR = 6.6003 HNL
22 Sep 2024	1 HNL = 0.1515 SAR	1 SAR = 6.6003 HNL
23 Sep 2024	1 HNL = 0.1512 SAR	1 SAR = 6.6123 HNL
24 Sep 2024	1 HNL = 0.151 SAR	1 SAR = 6.6224 HNL
25 Sep 2024	1 HNL = 0.151 SAR	1 SAR = 6.6217 HNL
26 Sep 2024	1 HNL = 0.151 SAR	1 SAR = 6.6234 HNL
27 Sep 2024	1 HNL = 0.1507 SAR	1 SAR = 6.637 HNL
28 Sep 2024	1 HNL = 0.1508 SAR	1 SAR = 6.63 HNL
29 Sep 2024	1 HNL = 0.1508 SAR	1 SAR = 6.63 HNL
30 Sep 2024	1 HNL = 0.1509 SAR	1 SAR = 6.6247 HNL

Oct 2024

Date	HNL-SAR	SAR-HNL
01 Oct 2024	1 HNL = 0.151 SAR	1 SAR = 6.6229 HNL
02 Oct 2024	1 HNL = 0.151 SAR	1 SAR = 6.6229 HNL
03 Oct 2024	1 HNL = 0.1504 SAR	1 SAR = 6.6491 HNL
04 Oct 2024	1 HNL = 0.1511 SAR	1 SAR = 6.6171 HNL
05 Oct 2024	1 HNL = 0.1504 SAR	1 SAR = 6.647 HNL
06 Oct 2024	1 HNL = 0.1504 SAR	1 SAR = 6.647 HNL
07 Oct 2024	1 HNL = 0.1511 SAR	1 SAR = 6.617 HNL
08 Oct 2024	1 HNL = 0.151 SAR	1 SAR = 6.6243 HNL
09 Oct 2024	1 HNL = 0.151 SAR	1 SAR = 6.6234 HNL
10 Oct 2024	1 HNL = 0.151 SAR	1 SAR = 6.6205 HNL
11 Oct 2024	1 HNL = 0.1509 SAR	1 SAR = 6.6277 HNL
12 Oct 2024	1 HNL = 0.1512 SAR	1 SAR = 6.6154 HNL
13 Oct 2024	1 HNL = 0.1512 SAR	1 SAR = 6.6122 HNL
14 Oct 2024	1 HNL = 0.1509 SAR	1 SAR = 6.6287 HNL
15 Oct 2024	1 HNL = 0.1508 SAR	1 SAR = 6.632 HNL
16 Oct 2024	1 HNL = 0.1496 SAR	1 SAR = 6.6832 HNL
17 Oct 2024	1 HNL = 0.1509 SAR	1 SAR = 6.6279 HNL
18 Oct 2024	1 HNL = 0.1505 SAR	1 SAR = 6.6451 HNL
19 Oct 2024	1 HNL = 0.1509 SAR	1 SAR = 6.6249 HNL
20 Oct 2024	1 HNL = 0.1509 SAR	1 SAR = 6.6249 HNL
21 Oct 2024	1 HNL = 0.1508 SAR	1 SAR = 6.6315 HNL
22 Oct 2024	1 HNL = 0.1507 SAR	1 SAR = 6.6346 HNL
23 Oct 2024	1 HNL = 0.149 SAR	1 SAR = 6.7102 HNL
24 Oct 2024	1 HNL = 0.149 SAR	1 SAR = 6.7125 HNL
25 Oct 2024	1 HNL = 0.149 SAR	1 SAR = 6.7119 HNL
26 Oct 2024	1 HNL = 0.1487 SAR	1 SAR = 6.7264 HNL
27 Oct 2024	1 HNL = 0.1487 SAR	1 SAR = 6.7264 HNL
28 Oct 2024	1 HNL = 0.149 SAR	1 SAR = 6.7127 HNL
29 Oct 2024	1 HNL = 0.1489 SAR	1 SAR = 6.7178 HNL
30 Oct 2024	1 HNL = 0.1487 SAR	1 SAR = 6.7236 HNL
31 Oct 2024	1 HNL = 0.1491 SAR	1 SAR = 6.7078 HNL

Nov 2024

Date	HNL-SAR	SAR-HNL
01 Nov 2024	1 HNL = 0.149 SAR	1 SAR = 6.7129 HNL
02 Nov 2024	1 HNL = 0.15 SAR	1 SAR = 6.6688 HNL
03 Nov 2024	1 HNL = 0.1492 SAR	1 SAR = 6.7041 HNL
04 Nov 2024	1 HNL = 0.1489 SAR	1 SAR = 6.7155 HNL
05 Nov 2024	1 HNL = 0.1489 SAR	1 SAR = 6.7155 HNL
06 Nov 2024	1 HNL = 0.1489 SAR	1 SAR = 6.7139 HNL
07 Nov 2024	1 HNL = 0.1489 SAR	1 SAR = 6.7144 HNL
08 Nov 2024	1 HNL = 0.1488 SAR	1 SAR = 6.721 HNL
09 Nov 2024	1 HNL = 0.148 SAR	1 SAR = 6.7552 HNL
10 Nov 2024	1 HNL = 0.148 SAR	1 SAR = 6.7552 HNL
11 Nov 2024	1 HNL = 0.1488 SAR	1 SAR = 6.7207 HNL
12 Nov 2024	1 HNL = 0.1488 SAR	1 SAR = 6.7216 HNL
13 Nov 2024	1 HNL = 0.1487 SAR	1 SAR = 6.7251 HNL
14 Nov 2024	1 HNL = 0.1488 SAR	1 SAR = 6.7217 HNL
15 Nov 2024	1 HNL = 0.1486 SAR	1 SAR = 6.7282 HNL
16 Nov 2024	1 HNL = 0.1483 SAR	1 SAR = 6.7437 HNL
17 Nov 2024	1 HNL = 0.1483 SAR	1 SAR = 6.7437 HNL
18 Nov 2024	1 HNL = 0.1485 SAR	1 SAR = 6.733 HNL
19 Nov 2024	1 HNL = 0.1486 SAR	1 SAR = 6.731 HNL
20 Nov 2024	1 HNL = 0.1485 SAR	1 SAR = 6.7318 HNL
21 Nov 2024	1 HNL = 0.1486 SAR	1 SAR = 6.7309 HNL
22 Nov 2024	1 HNL = 0.1485 SAR	1 SAR = 6.736 HNL
23 Nov 2024	1 HNL = 0.1486 SAR	1 SAR = 6.7292 HNL
24 Nov 2024	1 HNL = 0.1486 SAR	1 SAR = 6.7292 HNL
25 Nov 2024	1 HNL = 0.1486 SAR	1 SAR = 6.7316 HNL
26 Nov 2024	1 HNL = 0.149 SAR	1 SAR = 6.7131 HNL
27 Nov 2024	1 HNL = 0.1485 SAR	1 SAR = 6.736 HNL
28 Nov 2024	1 HNL = 0.1485 SAR	1 SAR = 6.7336 HNL
29 Nov 2024	1 HNL = 0.1484 SAR	1 SAR = 6.7388 HNL
30 Nov 2024	1 HNL = 0.1488 SAR	1 SAR = 6.7217 HNL

Dec 2024

Date	HNL-SAR	SAR-HNL
01 Dec 2024	1 HNL = 0.1488 SAR	1 SAR = 6.7217 HNL
02 Dec 2024	1 HNL = 0.1485 SAR	1 SAR = 6.733 HNL
03 Dec 2024	1 HNL = 0.1483 SAR	1 SAR = 6.7439 HNL
04 Dec 2024	1 HNL = 0.1483 SAR	1 SAR = 6.742 HNL
05 Dec 2024	1 HNL = 0.1483 SAR	1 SAR = 6.7452 HNL
06 Dec 2024	1 HNL = 0.1483 SAR	1 SAR = 6.7429 HNL
07 Dec 2024	1 HNL = 0.1482 SAR	1 SAR = 6.7471 HNL
08 Dec 2024	1 HNL = 0.1482 SAR	1 SAR = 6.7471 HNL
09 Dec 2024	1 HNL = 0.1481 SAR	1 SAR = 6.751 HNL
10 Dec 2024	1 HNL = 0.1482 SAR	1 SAR = 6.7493 HNL
11 Dec 2024	1 HNL = 0.1484 SAR	1 SAR = 6.7396 HNL
12 Dec 2024	1 HNL = 0.148 SAR	1 SAR = 6.7548 HNL
13 Dec 2024	1 HNL = 0.1482 SAR	1 SAR = 6.7464 HNL
14 Dec 2024	1 HNL = 0.1485 SAR	1 SAR = 6.735 HNL
15 Dec 2024	1 HNL = 0.1484 SAR	1 SAR = 6.7373 HNL
16 Dec 2024	1 HNL = 0.1482 SAR	1 SAR = 6.7491 HNL
17 Dec 2024	1 HNL = 0.148 SAR	1 SAR = 6.7556 HNL
18 Dec 2024	1 HNL = 0.148 SAR	1 SAR = 6.7564 HNL
19 Dec 2024	1 HNL = 0.148 SAR	1 SAR = 6.7576 HNL
20 Dec 2024	1 HNL = 0.148 SAR	1 SAR = 6.7571 HNL
21 Dec 2024	1 HNL = 0.1486 SAR	1 SAR = 6.7308 HNL
22 Dec 2024	1 HNL = 0.1486 SAR	1 SAR = 6.7308 HNL

HNL-SAR and SAR-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Saudi Arabia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News