currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-RUB and RUB-HNL exchange rates - 2025

HNL-RUB and RUB-HNL exchange rates - 2025

HNL-RUB and RUB-HNL exchange rates

Check below the exchange rates for HNL-RUB and RUB-HNL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HNL = 3.6636 RUB
1 RUB = 0.273 HNL
1Y 2Y 3Y
HNL to RUBRUB to HNL
3.2801 Date: 4/5 3.3354 Date: 4/4 3.2910 Date: 4/3 3.2919 Date: 4/2 3.3240 Date: 4/1 3.3228 Date: 3/31 3.3099 Date: 3/30 3.3257 Date: 3/29 3.2848 Date: 3/28 3.2882 Date: 3/27 3.2829 Date: 3/26 3.2724 Date: 3/25 3.2962 Date: 3/24 3.2966 Date: 3/23 3.2915 Date: 3/22 3.3176 Date: 3/21 3.2910 Date: 3/20 3.2331 Date: 3/19 3.2811 Date: 3/18 3.2843 Date: 3/17 3.3356 Date: 3/16 3.3372 Date: 3/15 3.3756 Date: 3/14 3.3899 Date: 3/13 3.4032 Date: 3/12 3.4270 Date: 3/11 3.5657 Date: 3/10 3.4782 Date: 3/9 3.4475 Date: 3/8 3.4778 Date: 3/7 3.4864 Date: 3/6 3.5085 Date: 3/5 3.4800 Date: 3/4 3.4896 Date: 3/3 3.4916 Date: 3/2 3.4695 Date: 3/1 3.4265 Date: 2/28 3.4089 Date: 2/27 3.3848 Date: 2/26 3.3889 Date: 2/25 3.4441 Date: 2/24 3.4788 Date: 2/23 3.4589 Date: 2/22 3.4780 Date: 2/21 3.4778 Date: 2/20 3.5182 Date: 2/19 3.5814 Date: 2/18 3.5983 Date: 2/17 3.5785 Date: 2/16 3.5825 Date: 2/15 3.5972 Date: 2/14 3.5877 Date: 2/13 3.6886 Date: 2/12 3.7629 Date: 2/11 3.8145 Date: 2/10 3.8075 Date: 2/9 3.8075 Date: 2/8 3.7995 Date: 2/7 3.8072 Date: 2/6 3.8226 Date: 2/5 3.9110 Date: 2/4 3.9224 Date: 2/3 3.8665 Date: 2/2 3.8707 Date: 2/1 3.8718 Date: 1/31 3.8521 Date: 1/30 3.8665 Date: 1/29 3.8660 Date: 1/28 3.8044 Date: 1/27 3.8482 Date: 1/26 3.8444 Date: 1/25 3.8512 Date: 1/24 3.8915 Date: 1/23 3.8998 Date: 1/22 3.9119 Date: 1/21 4.0223 Date: 1/20 4.0284 Date: 1/19 4.0156 Date: 1/18 4.0214 Date: 1/17 4.0258 Date: 1/16 4.0356 Date: 1/15 4.0541 Date: 1/14 4.0443 Date: 1/13 3.9790 Date: 1/12 3.9790 Date: 1/11 4.0009 Date: 1/10 4.0322 Date: 1/9 4.1294 Date: 1/8 4.2067 Date: 1/7 4.2550 Date: 1/6 4.3522 Date: 1/5 4.3522 Date: 1/4 4.3568 Date: 1/3 4.4273 Date: 1/2 4.3518 Date: 1/1 3.2801 Date: 4/5 3.3354 Date: 4/4 3.2910 Date: 4/3 3.2919 Date: 4/2 3.3240 Date: 4/1 3.3228 Date: 3/31 3.3099 Date: 3/30 3.3257 Date: 3/29 3.2848 Date: 3/28 3.2882 Date: 3/27 3.2829 Date: 3/26 3.2724 Date: 3/25 3.2962 Date: 3/24 3.2966 Date: 3/23 3.2915 Date: 3/22 3.3176 Date: 3/21 3.2910 Date: 3/20 3.2331 Date: 3/19 3.2811 Date: 3/18 3.2843 Date: 3/17 3.3356 Date: 3/16 3.3372 Date: 3/15 3.3756 Date: 3/14 3.3899 Date: 3/13 3.4032 Date: 3/12 3.4270 Date: 3/11 3.5657 Date: 3/10 3.4782 Date: 3/9 3.4475 Date: 3/8 3.4778 Date: 3/7 3.4864 Date: 3/6 3.5085 Date: 3/5 3.4800 Date: 3/4 3.4896 Date: 3/3 3.4916 Date: 3/2 3.4695 Date: 3/1 3.4265 Date: 2/28 3.4089 Date: 2/27 3.3848 Date: 2/26 3.3889 Date: 2/25 3.4441 Date: 2/24 3.4788 Date: 2/23 3.4589 Date: 2/22 3.4780 Date: 2/21 3.4778 Date: 2/20 3.5182 Date: 2/19 3.5814 Date: 2/18 3.5983 Date: 2/17 3.5785 Date: 2/16 3.5825 Date: 2/15 3.5972 Date: 2/14 3.5877 Date: 2/13 3.6886 Date: 2/12 3.7629 Date: 2/11 3.8145 Date: 2/10 3.8075 Date: 2/9 3.8075 Date: 2/8 3.7995 Date: 2/7 3.8072 Date: 2/6 3.8226 Date: 2/5 3.9110 Date: 2/4 3.9224 Date: 2/3 3.8665 Date: 2/2 3.8707 Date: 2/1 3.8718 Date: 1/31 3.8521 Date: 1/30 3.8665 Date: 1/29 3.8660 Date: 1/28 3.8044 Date: 1/27 3.8482 Date: 1/26 3.8444 Date: 1/25 3.8512 Date: 1/24 3.8915 Date: 1/23 3.8998 Date: 1/22 3.9119 Date: 1/21 4.0223 Date: 1/20 4.0284 Date: 1/19 4.0156 Date: 1/18 4.0214 Date: 1/17 4.0258 Date: 1/16 4.0356 Date: 1/15 4.0541 Date: 1/14 4.0443 Date: 1/13 3.9790 Date: 1/12 3.9790 Date: 1/11 4.0009 Date: 1/10 4.0322 Date: 1/9 4.1294 Date: 1/8 4.2067 Date: 1/7 4.2550 Date: 1/6 4.3522 Date: 1/5 4.3522 Date: 1/4 4.3568 Date: 1/3 4.4273 Date: 1/2 4.3518 Date: 1/1

Jan 2025

DateHNL-RUBRUB-HNL
01 Jan 2025 1 HNL = 4.3518 RUB 1 RUB = 0.2298 HNL
02 Jan 2025 1 HNL = 4.4273 RUB 1 RUB = 0.2259 HNL
03 Jan 2025 1 HNL = 4.3568 RUB 1 RUB = 0.2295 HNL
04 Jan 2025 1 HNL = 4.3522 RUB 1 RUB = 0.2298 HNL
05 Jan 2025 1 HNL = 4.3522 RUB 1 RUB = 0.2298 HNL
06 Jan 2025 1 HNL = 4.255 RUB 1 RUB = 0.235 HNL
07 Jan 2025 1 HNL = 4.2067 RUB 1 RUB = 0.2377 HNL
08 Jan 2025 1 HNL = 4.1294 RUB 1 RUB = 0.2422 HNL
09 Jan 2025 1 HNL = 4.0322 RUB 1 RUB = 0.248 HNL
10 Jan 2025 1 HNL = 4.0009 RUB 1 RUB = 0.2499 HNL
11 Jan 2025 1 HNL = 3.979 RUB 1 RUB = 0.2513 HNL
12 Jan 2025 1 HNL = 3.979 RUB 1 RUB = 0.2513 HNL
13 Jan 2025 1 HNL = 4.0443 RUB 1 RUB = 0.2473 HNL
14 Jan 2025 1 HNL = 4.0541 RUB 1 RUB = 0.2467 HNL
15 Jan 2025 1 HNL = 4.0356 RUB 1 RUB = 0.2478 HNL
16 Jan 2025 1 HNL = 4.0258 RUB 1 RUB = 0.2484 HNL
17 Jan 2025 1 HNL = 4.0214 RUB 1 RUB = 0.2487 HNL
18 Jan 2025 1 HNL = 4.0156 RUB 1 RUB = 0.249 HNL
19 Jan 2025 1 HNL = 4.0284 RUB 1 RUB = 0.2482 HNL
20 Jan 2025 1 HNL = 4.0223 RUB 1 RUB = 0.2486 HNL
21 Jan 2025 1 HNL = 3.9119 RUB 1 RUB = 0.2556 HNL
22 Jan 2025 1 HNL = 3.8998 RUB 1 RUB = 0.2564 HNL
23 Jan 2025 1 HNL = 3.8915 RUB 1 RUB = 0.257 HNL
24 Jan 2025 1 HNL = 3.8512 RUB 1 RUB = 0.2597 HNL
25 Jan 2025 1 HNL = 3.8444 RUB 1 RUB = 0.2601 HNL
26 Jan 2025 1 HNL = 3.8482 RUB 1 RUB = 0.2599 HNL
27 Jan 2025 1 HNL = 3.8044 RUB 1 RUB = 0.2629 HNL
28 Jan 2025 1 HNL = 3.866 RUB 1 RUB = 0.2587 HNL
29 Jan 2025 1 HNL = 3.8665 RUB 1 RUB = 0.2586 HNL
30 Jan 2025 1 HNL = 3.8521 RUB 1 RUB = 0.2596 HNL
31 Jan 2025 1 HNL = 3.8718 RUB 1 RUB = 0.2583 HNL

Feb 2025

DateHNL-RUBRUB-HNL
01 Feb 2025 1 HNL = 3.8707 RUB 1 RUB = 0.2584 HNL
02 Feb 2025 1 HNL = 3.8665 RUB 1 RUB = 0.2586 HNL
03 Feb 2025 1 HNL = 3.9224 RUB 1 RUB = 0.2549 HNL
04 Feb 2025 1 HNL = 3.911 RUB 1 RUB = 0.2557 HNL
05 Feb 2025 1 HNL = 3.8226 RUB 1 RUB = 0.2616 HNL
06 Feb 2025 1 HNL = 3.8072 RUB 1 RUB = 0.2627 HNL
07 Feb 2025 1 HNL = 3.7995 RUB 1 RUB = 0.2632 HNL
08 Feb 2025 1 HNL = 3.8075 RUB 1 RUB = 0.2626 HNL
09 Feb 2025 1 HNL = 3.8075 RUB 1 RUB = 0.2626 HNL
10 Feb 2025 1 HNL = 3.8145 RUB 1 RUB = 0.2622 HNL
11 Feb 2025 1 HNL = 3.7629 RUB 1 RUB = 0.2657 HNL
12 Feb 2025 1 HNL = 3.6886 RUB 1 RUB = 0.2711 HNL
13 Feb 2025 1 HNL = 3.5877 RUB 1 RUB = 0.2787 HNL
14 Feb 2025 1 HNL = 3.5972 RUB 1 RUB = 0.278 HNL
15 Feb 2025 1 HNL = 3.5825 RUB 1 RUB = 0.2791 HNL
16 Feb 2025 1 HNL = 3.5785 RUB 1 RUB = 0.2794 HNL
17 Feb 2025 1 HNL = 3.5983 RUB 1 RUB = 0.2779 HNL
18 Feb 2025 1 HNL = 3.5814 RUB 1 RUB = 0.2792 HNL
19 Feb 2025 1 HNL = 3.5182 RUB 1 RUB = 0.2842 HNL
20 Feb 2025 1 HNL = 3.4778 RUB 1 RUB = 0.2875 HNL
21 Feb 2025 1 HNL = 3.478 RUB 1 RUB = 0.2875 HNL
22 Feb 2025 1 HNL = 3.4589 RUB 1 RUB = 0.2891 HNL
23 Feb 2025 1 HNL = 3.4788 RUB 1 RUB = 0.2875 HNL
24 Feb 2025 1 HNL = 3.4441 RUB 1 RUB = 0.2903 HNL
25 Feb 2025 1 HNL = 3.3889 RUB 1 RUB = 0.2951 HNL
26 Feb 2025 1 HNL = 3.3848 RUB 1 RUB = 0.2954 HNL
27 Feb 2025 1 HNL = 3.4089 RUB 1 RUB = 0.2934 HNL
28 Feb 2025 1 HNL = 3.4265 RUB 1 RUB = 0.2918 HNL

Mar 2025

DateHNL-RUBRUB-HNL
01 Mar 2025 1 HNL = 3.4695 RUB 1 RUB = 0.2882 HNL
02 Mar 2025 1 HNL = 3.4916 RUB 1 RUB = 0.2864 HNL
03 Mar 2025 1 HNL = 3.4896 RUB 1 RUB = 0.2866 HNL
04 Mar 2025 1 HNL = 3.48 RUB 1 RUB = 0.2874 HNL
05 Mar 2025 1 HNL = 3.5085 RUB 1 RUB = 0.285 HNL
06 Mar 2025 1 HNL = 3.4864 RUB 1 RUB = 0.2868 HNL
07 Mar 2025 1 HNL = 3.4778 RUB 1 RUB = 0.2875 HNL
08 Mar 2025 1 HNL = 3.4475 RUB 1 RUB = 0.2901 HNL
09 Mar 2025 1 HNL = 3.4782 RUB 1 RUB = 0.2875 HNL
10 Mar 2025 1 HNL = 3.5657 RUB 1 RUB = 0.2805 HNL
11 Mar 2025 1 HNL = 3.427 RUB 1 RUB = 0.2918 HNL
12 Mar 2025 1 HNL = 3.4032 RUB 1 RUB = 0.2938 HNL
13 Mar 2025 1 HNL = 3.3899 RUB 1 RUB = 0.295 HNL
14 Mar 2025 1 HNL = 3.3756 RUB 1 RUB = 0.2962 HNL
15 Mar 2025 1 HNL = 3.3372 RUB 1 RUB = 0.2997 HNL
16 Mar 2025 1 HNL = 3.3356 RUB 1 RUB = 0.2998 HNL
17 Mar 2025 1 HNL = 3.2843 RUB 1 RUB = 0.3045 HNL
18 Mar 2025 1 HNL = 3.2811 RUB 1 RUB = 0.3048 HNL
19 Mar 2025 1 HNL = 3.2331 RUB 1 RUB = 0.3093 HNL
20 Mar 2025 1 HNL = 3.291 RUB 1 RUB = 0.3039 HNL
21 Mar 2025 1 HNL = 3.3176 RUB 1 RUB = 0.3014 HNL
22 Mar 2025 1 HNL = 3.2915 RUB 1 RUB = 0.3038 HNL
23 Mar 2025 1 HNL = 3.2966 RUB 1 RUB = 0.3033 HNL
24 Mar 2025 1 HNL = 3.2962 RUB 1 RUB = 0.3034 HNL
25 Mar 2025 1 HNL = 3.2724 RUB 1 RUB = 0.3056 HNL
26 Mar 2025 1 HNL = 3.2829 RUB 1 RUB = 0.3046 HNL
27 Mar 2025 1 HNL = 3.2882 RUB 1 RUB = 0.3041 HNL
28 Mar 2025 1 HNL = 3.2848 RUB 1 RUB = 0.3044 HNL
29 Mar 2025 1 HNL = 3.3257 RUB 1 RUB = 0.3007 HNL
30 Mar 2025 1 HNL = 3.3099 RUB 1 RUB = 0.3021 HNL
31 Mar 2025 1 HNL = 3.3228 RUB 1 RUB = 0.301 HNL

Apr 2025

DateHNL-RUBRUB-HNL
01 Apr 2025 1 HNL = 3.324 RUB 1 RUB = 0.3008 HNL
02 Apr 2025 1 HNL = 3.2919 RUB 1 RUB = 0.3038 HNL
03 Apr 2025 1 HNL = 3.291 RUB 1 RUB = 0.3039 HNL
04 Apr 2025 1 HNL = 3.3354 RUB 1 RUB = 0.2998 HNL
05 Apr 2025 1 HNL = 3.2801 RUB 1 RUB = 0.3049 HNL

HNL-RUB and RUB-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats