currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-RON and RON-HNL exchange rates - 2024

HNL-RON and RON-HNL exchange rates - 2024

HNL-RON and RON-HNL exchange rates

Check below the exchange rates for HNL-RON and RON-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HNL = 0.1849 RON
1 RON = 5.4095 HNL
1Y 2Y 3Y

Jan 2024

DateHNL-RONRON-HNL
01 Jan 2024 1 HNL = 0.182 RON 1 RON = 5.4942 HNL
02 Jan 2024 1 HNL = 0.1838 RON 1 RON = 5.4409 HNL
03 Jan 2024 1 HNL = 0.1847 RON 1 RON = 5.413 HNL
04 Jan 2024 1 HNL = 0.1841 RON 1 RON = 5.4318 HNL
05 Jan 2024 1 HNL = 0.1847 RON 1 RON = 5.4156 HNL
06 Jan 2024 1 HNL = 0.185 RON 1 RON = 5.4062 HNL
07 Jan 2024 1 HNL = 0.185 RON 1 RON = 5.4062 HNL
08 Jan 2024 1 HNL = 0.1842 RON 1 RON = 5.4286 HNL
09 Jan 2024 1 HNL = 0.1843 RON 1 RON = 5.4271 HNL
10 Jan 2024 1 HNL = 0.1842 RON 1 RON = 5.4288 HNL
11 Jan 2024 1 HNL = 0.1835 RON 1 RON = 5.4493 HNL
12 Jan 2024 1 HNL = 0.1842 RON 1 RON = 5.429 HNL
13 Jan 2024 1 HNL = 0.1843 RON 1 RON = 5.4264 HNL
14 Jan 2024 1 HNL = 0.1843 RON 1 RON = 5.4264 HNL
15 Jan 2024 1 HNL = 0.1845 RON 1 RON = 5.4206 HNL
16 Jan 2024 1 HNL = 0.1855 RON 1 RON = 5.3912 HNL
17 Jan 2024 1 HNL = 0.1855 RON 1 RON = 5.3903 HNL
18 Jan 2024 1 HNL = 0.1857 RON 1 RON = 5.3864 HNL
19 Jan 2024 1 HNL = 0.1853 RON 1 RON = 5.3958 HNL
20 Jan 2024 1 HNL = 0.1858 RON 1 RON = 5.3813 HNL
21 Jan 2024 1 HNL = 0.1858 RON 1 RON = 5.3813 HNL
22 Jan 2024 1 HNL = 0.1855 RON 1 RON = 5.3909 HNL
23 Jan 2024 1 HNL = 0.1858 RON 1 RON = 5.3827 HNL
24 Jan 2024 1 HNL = 0.1851 RON 1 RON = 5.4017 HNL
25 Jan 2024 1 HNL = 0.1851 RON 1 RON = 5.4016 HNL
26 Jan 2024 1 HNL = 0.1855 RON 1 RON = 5.3898 HNL
27 Jan 2024 1 HNL = 0.1858 RON 1 RON = 5.3827 HNL
28 Jan 2024 1 HNL = 0.1858 RON 1 RON = 5.3827 HNL
29 Jan 2024 1 HNL = 0.1866 RON 1 RON = 5.358 HNL
30 Jan 2024 1 HNL = 0.1862 RON 1 RON = 5.3715 HNL
31 Jan 2024 1 HNL = 0.1861 RON 1 RON = 5.3732 HNL

Feb 2024

DateHNL-RONRON-HNL
01 Feb 2024 1 HNL = 0.1865 RON 1 RON = 5.3617 HNL
02 Feb 2024 1 HNL = 0.1852 RON 1 RON = 5.4009 HNL
03 Feb 2024 1 HNL = 0.1854 RON 1 RON = 5.3923 HNL
04 Feb 2024 1 HNL = 0.1854 RON 1 RON = 5.3923 HNL
05 Feb 2024 1 HNL = 0.1876 RON 1 RON = 5.3317 HNL
06 Feb 2024 1 HNL = 0.1877 RON 1 RON = 5.3282 HNL
07 Feb 2024 1 HNL = 0.1872 RON 1 RON = 5.3426 HNL
08 Feb 2024 1 HNL = 0.1874 RON 1 RON = 5.3366 HNL
09 Feb 2024 1 HNL = 0.1873 RON 1 RON = 5.3401 HNL
10 Feb 2024 1 HNL = 0.1872 RON 1 RON = 5.3427 HNL
11 Feb 2024 1 HNL = 0.1872 RON 1 RON = 5.3427 HNL
12 Feb 2024 1 HNL = 0.1872 RON 1 RON = 5.3429 HNL
13 Feb 2024 1 HNL = 0.1867 RON 1 RON = 5.356 HNL
14 Feb 2024 1 HNL = 0.1882 RON 1 RON = 5.3128 HNL
15 Feb 2024 1 HNL = 0.1878 RON 1 RON = 5.3259 HNL
16 Feb 2024 1 HNL = 0.1872 RON 1 RON = 5.3411 HNL
17 Feb 2024 1 HNL = 0.188 RON 1 RON = 5.3182 HNL
18 Feb 2024 1 HNL = 0.1875 RON 1 RON = 5.3336 HNL
19 Feb 2024 1 HNL = 0.1871 RON 1 RON = 5.3436 HNL
20 Feb 2024 1 HNL = 0.1866 RON 1 RON = 5.3594 HNL
21 Feb 2024 1 HNL = 0.1865 RON 1 RON = 5.3618 HNL
22 Feb 2024 1 HNL = 0.1858 RON 1 RON = 5.381 HNL
23 Feb 2024 1 HNL = 0.1859 RON 1 RON = 5.3792 HNL
24 Feb 2024 1 HNL = 0.1864 RON 1 RON = 5.3654 HNL
25 Feb 2024 1 HNL = 0.1864 RON 1 RON = 5.3654 HNL
26 Feb 2024 1 HNL = 0.1856 RON 1 RON = 5.3873 HNL
27 Feb 2024 1 HNL = 0.1854 RON 1 RON = 5.3951 HNL
28 Feb 2024 1 HNL = 0.1861 RON 1 RON = 5.3731 HNL
29 Feb 2024 1 HNL = 0.1858 RON 1 RON = 5.3812 HNL

Mar 2024

DateHNL-RONRON-HNL
01 Mar 2024 1 HNL = 0.1862 RON 1 RON = 5.3712 HNL
02 Mar 2024 1 HNL = 0.1862 RON 1 RON = 5.3694 HNL
03 Mar 2024 1 HNL = 0.1862 RON 1 RON = 5.3694 HNL
04 Mar 2024 1 HNL = 0.1855 RON 1 RON = 5.3911 HNL
05 Mar 2024 1 HNL = 0.1855 RON 1 RON = 5.3903 HNL
06 Mar 2024 1 HNL = 0.1851 RON 1 RON = 5.4017 HNL
07 Mar 2024 1 HNL = 0.1848 RON 1 RON = 5.411 HNL
08 Mar 2024 1 HNL = 0.184 RON 1 RON = 5.4355 HNL
09 Mar 2024 1 HNL = 0.184 RON 1 RON = 5.4336 HNL
10 Mar 2024 1 HNL = 0.184 RON 1 RON = 5.4336 HNL
11 Mar 2024 1 HNL = 0.1839 RON 1 RON = 5.4369 HNL
12 Mar 2024 1 HNL = 0.1844 RON 1 RON = 5.4241 HNL
13 Mar 2024 1 HNL = 0.1839 RON 1 RON = 5.4374 HNL
14 Mar 2024 1 HNL = 0.1842 RON 1 RON = 5.4285 HNL
15 Mar 2024 1 HNL = 0.1848 RON 1 RON = 5.4116 HNL
16 Mar 2024 1 HNL = 0.1848 RON 1 RON = 5.4105 HNL
17 Mar 2024 1 HNL = 0.1848 RON 1 RON = 5.4105 HNL
18 Mar 2024 1 HNL = 0.1849 RON 1 RON = 5.4085 HNL
19 Mar 2024 1 HNL = 0.1856 RON 1 RON = 5.388 HNL
20 Mar 2024 1 HNL = 0.1857 RON 1 RON = 5.3863 HNL
21 Mar 2024 1 HNL = 0.1847 RON 1 RON = 5.4132 HNL
22 Mar 2024 1 HNL = 0.1862 RON 1 RON = 5.3704 HNL
23 Mar 2024 1 HNL = 0.1871 RON 1 RON = 5.3436 HNL
24 Mar 2024 1 HNL = 0.1871 RON 1 RON = 5.3436 HNL
25 Mar 2024 1 HNL = 0.1858 RON 1 RON = 5.3812 HNL
26 Mar 2024 1 HNL = 0.1854 RON 1 RON = 5.3935 HNL
27 Mar 2024 1 HNL = 0.1861 RON 1 RON = 5.3722 HNL
28 Mar 2024 1 HNL = 0.1865 RON 1 RON = 5.3633 HNL
29 Mar 2024 1 HNL = 0.1864 RON 1 RON = 5.364 HNL
30 Mar 2024 1 HNL = 0.1869 RON 1 RON = 5.3518 HNL
31 Mar 2024 1 HNL = 0.1869 RON 1 RON = 5.3518 HNL

Apr 2024

DateHNL-RONRON-HNL
01 Apr 2024 1 HNL = 0.1869 RON 1 RON = 5.3514 HNL
02 Apr 2024 1 HNL = 0.1874 RON 1 RON = 5.3374 HNL
03 Apr 2024 1 HNL = 0.1868 RON 1 RON = 5.3545 HNL
04 Apr 2024 1 HNL = 0.1855 RON 1 RON = 5.3899 HNL
05 Apr 2024 1 HNL = 0.1857 RON 1 RON = 5.386 HNL
06 Apr 2024 1 HNL = 0.186 RON 1 RON = 5.3767 HNL
07 Apr 2024 1 HNL = 0.186 RON 1 RON = 5.3767 HNL
08 Apr 2024 1 HNL = 0.1858 RON 1 RON = 5.3812 HNL
09 Apr 2024 1 HNL = 0.1852 RON 1 RON = 5.3987 HNL
10 Apr 2024 1 HNL = 0.1851 RON 1 RON = 5.4026 HNL
11 Apr 2024 1 HNL = 0.1877 RON 1 RON = 5.3278 HNL
12 Apr 2024 1 HNL = 0.1892 RON 1 RON = 5.2858 HNL
13 Apr 2024 1 HNL = 0.1878 RON 1 RON = 5.3249 HNL
14 Apr 2024 1 HNL = 0.1898 RON 1 RON = 5.2697 HNL
15 Apr 2024 1 HNL = 0.1892 RON 1 RON = 5.285 HNL
16 Apr 2024 1 HNL = 0.1895 RON 1 RON = 5.2766 HNL
17 Apr 2024 1 HNL = 0.1896 RON 1 RON = 5.2748 HNL
18 Apr 2024 1 HNL = 0.1887 RON 1 RON = 5.2982 HNL
19 Apr 2024 1 HNL = 0.1892 RON 1 RON = 5.2864 HNL
20 Apr 2024 1 HNL = 0.1895 RON 1 RON = 5.2757 HNL
21 Apr 2024 1 HNL = 0.1895 RON 1 RON = 5.2757 HNL
22 Apr 2024 1 HNL = 0.1893 RON 1 RON = 5.2816 HNL
23 Apr 2024 1 HNL = 0.1891 RON 1 RON = 5.2883 HNL
24 Apr 2024 1 HNL = 0.1887 RON 1 RON = 5.3006 HNL
25 Apr 2024 1 HNL = 0.188 RON 1 RON = 5.319 HNL
26 Apr 2024 1 HNL = 0.1882 RON 1 RON = 5.3141 HNL
27 Apr 2024 1 HNL = 0.1881 RON 1 RON = 5.3155 HNL
28 Apr 2024 1 HNL = 0.1881 RON 1 RON = 5.3155 HNL
29 Apr 2024 1 HNL = 0.188 RON 1 RON = 5.3203 HNL
30 Apr 2024 1 HNL = 0.1878 RON 1 RON = 5.324 HNL

May 2024

DateHNL-RONRON-HNL
01 May 2024 1 HNL = 0.1886 RON 1 RON = 5.3016 HNL
02 May 2024 1 HNL = 0.1882 RON 1 RON = 5.3144 HNL
03 May 2024 1 HNL = 0.1875 RON 1 RON = 5.3337 HNL
04 May 2024 1 HNL = 0.1876 RON 1 RON = 5.3312 HNL
05 May 2024 1 HNL = 0.1876 RON 1 RON = 5.3312 HNL
06 May 2024 1 HNL = 0.1867 RON 1 RON = 5.3559 HNL
07 May 2024 1 HNL = 0.187 RON 1 RON = 5.3482 HNL
08 May 2024 1 HNL = 0.1874 RON 1 RON = 5.3358 HNL
09 May 2024 1 HNL = 0.188 RON 1 RON = 5.3192 HNL
10 May 2024 1 HNL = 0.1867 RON 1 RON = 5.3552 HNL
11 May 2024 1 HNL = 0.187 RON 1 RON = 5.3479 HNL
12 May 2024 1 HNL = 0.1872 RON 1 RON = 5.3433 HNL
13 May 2024 1 HNL = 0.1865 RON 1 RON = 5.361 HNL
14 May 2024 1 HNL = 0.1865 RON 1 RON = 5.3632 HNL
15 May 2024 1 HNL = 0.1859 RON 1 RON = 5.3801 HNL
16 May 2024 1 HNL = 0.1852 RON 1 RON = 5.3985 HNL
17 May 2024 1 HNL = 0.1853 RON 1 RON = 5.3953 HNL
18 May 2024 1 HNL = 0.1858 RON 1 RON = 5.3823 HNL
19 May 2024 1 HNL = 0.1858 RON 1 RON = 5.3823 HNL
20 May 2024 1 HNL = 0.1853 RON 1 RON = 5.398 HNL
21 May 2024 1 HNL = 0.1852 RON 1 RON = 5.3987 HNL
22 May 2024 1 HNL = 0.1858 RON 1 RON = 5.3814 HNL
23 May 2024 1 HNL = 0.1855 RON 1 RON = 5.3907 HNL
24 May 2024 1 HNL = 0.1856 RON 1 RON = 5.3871 HNL
25 May 2024 1 HNL = 0.1858 RON 1 RON = 5.3821 HNL
26 May 2024 1 HNL = 0.1858 RON 1 RON = 5.3821 HNL
27 May 2024 1 HNL = 0.1857 RON 1 RON = 5.3852 HNL
28 May 2024 1 HNL = 0.1852 RON 1 RON = 5.3996 HNL
29 May 2024 1 HNL = 0.1853 RON 1 RON = 5.3954 HNL
30 May 2024 1 HNL = 0.1862 RON 1 RON = 5.3696 HNL
31 May 2024 1 HNL = 0.1856 RON 1 RON = 5.3865 HNL

Jun 2024

DateHNL-RONRON-HNL
01 Jun 2024 1 HNL = 0.1859 RON 1 RON = 5.3788 HNL
02 Jun 2024 1 HNL = 0.1859 RON 1 RON = 5.3788 HNL
03 Jun 2024 1 HNL = 0.1859 RON 1 RON = 5.379 HNL
04 Jun 2024 1 HNL = 0.1853 RON 1 RON = 5.3964 HNL
05 Jun 2024 1 HNL = 0.1851 RON 1 RON = 5.4014 HNL
06 Jun 2024 1 HNL = 0.1852 RON 1 RON = 5.3984 HNL
07 Jun 2024 1 HNL = 0.1849 RON 1 RON = 5.4092 HNL
08 Jun 2024 1 HNL = 0.1851 RON 1 RON = 5.4018 HNL
09 Jun 2024 1 HNL = 0.1851 RON 1 RON = 5.4018 HNL
10 Jun 2024 1 HNL = 0.1874 RON 1 RON = 5.3362 HNL
11 Jun 2024 1 HNL = 0.1874 RON 1 RON = 5.3355 HNL
12 Jun 2024 1 HNL = 0.1871 RON 1 RON = 5.3449 HNL
13 Jun 2024 1 HNL = 0.1868 RON 1 RON = 5.3539 HNL
14 Jun 2024 1 HNL = 0.1885 RON 1 RON = 5.3047 HNL
15 Jun 2024 1 HNL = 0.1887 RON 1 RON = 5.2991 HNL
16 Jun 2024 1 HNL = 0.1887 RON 1 RON = 5.2991 HNL
17 Jun 2024 1 HNL = 0.188 RON 1 RON = 5.3203 HNL
18 Jun 2024 1 HNL = 0.1878 RON 1 RON = 5.324 HNL
19 Jun 2024 1 HNL = 0.1872 RON 1 RON = 5.3409 HNL
20 Jun 2024 1 HNL = 0.1878 RON 1 RON = 5.3247 HNL
21 Jun 2024 1 HNL = 0.1883 RON 1 RON = 5.3109 HNL
22 Jun 2024 1 HNL = 0.1885 RON 1 RON = 5.3054 HNL
23 Jun 2024 1 HNL = 0.1885 RON 1 RON = 5.3054 HNL
24 Jun 2024 1 HNL = 0.1875 RON 1 RON = 5.3321 HNL
25 Jun 2024 1 HNL = 0.1876 RON 1 RON = 5.3302 HNL
26 Jun 2024 1 HNL = 0.1881 RON 1 RON = 5.3159 HNL
27 Jun 2024 1 HNL = 0.1879 RON 1 RON = 5.3211 HNL
28 Jun 2024 1 HNL = 0.1878 RON 1 RON = 5.3236 HNL
29 Jun 2024 1 HNL = 0.1876 RON 1 RON = 5.3308 HNL
30 Jun 2024 1 HNL = 0.1878 RON 1 RON = 5.3254 HNL

Jul 2024

DateHNL-RONRON-HNL
01 Jul 2024 1 HNL = 0.1871 RON 1 RON = 5.3438 HNL
02 Jul 2024 1 HNL = 0.1873 RON 1 RON = 5.339 HNL
03 Jul 2024 1 HNL = 0.1869 RON 1 RON = 5.3513 HNL
04 Jul 2024 1 HNL = 0.186 RON 1 RON = 5.3749 HNL
05 Jul 2024 1 HNL = 0.1857 RON 1 RON = 5.3856 HNL
06 Jul 2024 1 HNL = 0.1859 RON 1 RON = 5.3789 HNL
07 Jul 2024 1 HNL = 0.1859 RON 1 RON = 5.3789 HNL
08 Jul 2024 1 HNL = 0.1854 RON 1 RON = 5.3947 HNL
09 Jul 2024 1 HNL = 0.1856 RON 1 RON = 5.3885 HNL
10 Jul 2024 1 HNL = 0.1855 RON 1 RON = 5.3901 HNL
11 Jul 2024 1 HNL = 0.185 RON 1 RON = 5.4041 HNL
12 Jul 2024 1 HNL = 0.1844 RON 1 RON = 5.4228 HNL
13 Jul 2024 1 HNL = 0.1843 RON 1 RON = 5.4264 HNL
14 Jul 2024 1 HNL = 0.1845 RON 1 RON = 5.4194 HNL
15 Jul 2024 1 HNL = 0.184 RON 1 RON = 5.4354 HNL
16 Jul 2024 1 HNL = 0.1839 RON 1 RON = 5.4389 HNL
17 Jul 2024 1 HNL = 0.1835 RON 1 RON = 5.4498 HNL
18 Jul 2024 1 HNL = 0.1835 RON 1 RON = 5.4481 HNL
19 Jul 2024 1 HNL = 0.1844 RON 1 RON = 5.4233 HNL
20 Jul 2024 1 HNL = 0.1845 RON 1 RON = 5.4201 HNL
21 Jul 2024 1 HNL = 0.1845 RON 1 RON = 5.4201 HNL
22 Jul 2024 1 HNL = 0.1844 RON 1 RON = 5.4236 HNL
23 Jul 2024 1 HNL = 0.1849 RON 1 RON = 5.4069 HNL
24 Jul 2024 1 HNL = 0.185 RON 1 RON = 5.4062 HNL
25 Jul 2024 1 HNL = 0.1849 RON 1 RON = 5.4081 HNL
26 Jul 2024 1 HNL = 0.1849 RON 1 RON = 5.4077 HNL
27 Jul 2024 1 HNL = 0.1853 RON 1 RON = 5.397 HNL
28 Jul 2024 1 HNL = 0.1853 RON 1 RON = 5.397 HNL
29 Jul 2024 1 HNL = 0.1856 RON 1 RON = 5.387 HNL
30 Jul 2024 1 HNL = 0.1857 RON 1 RON = 5.3851 HNL
31 Jul 2024 1 HNL = 0.1856 RON 1 RON = 5.3866 HNL

Aug 2024

DateHNL-RONRON-HNL
01 Aug 2024 1 HNL = 0.1865 RON 1 RON = 5.363 HNL
02 Aug 2024 1 HNL = 0.1856 RON 1 RON = 5.3873 HNL
03 Aug 2024 1 HNL = 0.1859 RON 1 RON = 5.3794 HNL
04 Aug 2024 1 HNL = 0.1859 RON 1 RON = 5.3794 HNL
05 Aug 2024 1 HNL = 0.1833 RON 1 RON = 5.4546 HNL
06 Aug 2024 1 HNL = 0.1842 RON 1 RON = 5.4291 HNL
07 Aug 2024 1 HNL = 0.1841 RON 1 RON = 5.4321 HNL
08 Aug 2024 1 HNL = 0.1839 RON 1 RON = 5.4383 HNL
09 Aug 2024 1 HNL = 0.184 RON 1 RON = 5.435 HNL
10 Aug 2024 1 HNL = 0.1835 RON 1 RON = 5.4492 HNL
11 Aug 2024 1 HNL = 0.1842 RON 1 RON = 5.428 HNL
12 Aug 2024 1 HNL = 0.1839 RON 1 RON = 5.4381 HNL
13 Aug 2024 1 HNL = 0.1838 RON 1 RON = 5.4396 HNL
14 Aug 2024 1 HNL = 0.1823 RON 1 RON = 5.4865 HNL
15 Aug 2024 1 HNL = 0.1825 RON 1 RON = 5.4809 HNL
16 Aug 2024 1 HNL = 0.1827 RON 1 RON = 5.4734 HNL
17 Aug 2024 1 HNL = 0.1828 RON 1 RON = 5.4703 HNL
18 Aug 2024 1 HNL = 0.1828 RON 1 RON = 5.4703 HNL
19 Aug 2024 1 HNL = 0.1819 RON 1 RON = 5.4964 HNL
20 Aug 2024 1 HNL = 0.1813 RON 1 RON = 5.5171 HNL
21 Aug 2024 1 HNL = 0.1805 RON 1 RON = 5.5396 HNL
22 Aug 2024 1 HNL = 0.1802 RON 1 RON = 5.5481 HNL
23 Aug 2024 1 HNL = 0.1805 RON 1 RON = 5.5398 HNL
24 Aug 2024 1 HNL = 0.1809 RON 1 RON = 5.5287 HNL
25 Aug 2024 1 HNL = 0.1809 RON 1 RON = 5.5287 HNL
26 Aug 2024 1 HNL = 0.1798 RON 1 RON = 5.5604 HNL
27 Aug 2024 1 HNL = 0.18 RON 1 RON = 5.556 HNL
28 Aug 2024 1 HNL = 0.1808 RON 1 RON = 5.5325 HNL
29 Aug 2024 1 HNL = 0.1811 RON 1 RON = 5.5233 HNL
30 Aug 2024 1 HNL = 0.1812 RON 1 RON = 5.5201 HNL
31 Aug 2024 1 HNL = 0.1814 RON 1 RON = 5.5126 HNL

Sep 2024

DateHNL-RONRON-HNL
01 Sep 2024 1 HNL = 0.1815 RON 1 RON = 5.5099 HNL
02 Sep 2024 1 HNL = 0.1815 RON 1 RON = 5.5083 HNL
03 Sep 2024 1 HNL = 0.1819 RON 1 RON = 5.4975 HNL
04 Sep 2024 1 HNL = 0.1815 RON 1 RON = 5.5087 HNL
05 Sep 2024 1 HNL = 0.1808 RON 1 RON = 5.5312 HNL
06 Sep 2024 1 HNL = 0.1807 RON 1 RON = 5.5325 HNL
07 Sep 2024 1 HNL = 0.1808 RON 1 RON = 5.5317 HNL
08 Sep 2024 1 HNL = 0.1808 RON 1 RON = 5.5317 HNL
09 Sep 2024 1 HNL = 0.1818 RON 1 RON = 5.4998 HNL
10 Sep 2024 1 HNL = 0.1819 RON 1 RON = 5.4981 HNL
11 Sep 2024 1 HNL = 0.1818 RON 1 RON = 5.5004 HNL
12 Sep 2024 1 HNL = 0.1821 RON 1 RON = 5.4915 HNL
13 Sep 2024 1 HNL = 0.1821 RON 1 RON = 5.4914 HNL
14 Sep 2024 1 HNL = 0.1812 RON 1 RON = 5.5193 HNL
15 Sep 2024 1 HNL = 0.1812 RON 1 RON = 5.5193 HNL
16 Sep 2024 1 HNL = 0.1802 RON 1 RON = 5.5507 HNL
17 Sep 2024 1 HNL = 0.18 RON 1 RON = 5.5571 HNL
18 Sep 2024 1 HNL = 0.1802 RON 1 RON = 5.5488 HNL
19 Sep 2024 1 HNL = 0.1795 RON 1 RON = 5.5714 HNL
20 Sep 2024 1 HNL = 0.1795 RON 1 RON = 5.5701 HNL
21 Sep 2024 1 HNL = 0.1797 RON 1 RON = 5.5658 HNL
22 Sep 2024 1 HNL = 0.1797 RON 1 RON = 5.5658 HNL
23 Sep 2024 1 HNL = 0.1804 RON 1 RON = 5.5443 HNL
24 Sep 2024 1 HNL = 0.1798 RON 1 RON = 5.5604 HNL
25 Sep 2024 1 HNL = 0.1789 RON 1 RON = 5.5896 HNL
26 Sep 2024 1 HNL = 0.1794 RON 1 RON = 5.5733 HNL
27 Sep 2024 1 HNL = 0.1791 RON 1 RON = 5.5821 HNL
28 Sep 2024 1 HNL = 0.1793 RON 1 RON = 5.5784 HNL
29 Sep 2024 1 HNL = 0.1793 RON 1 RON = 5.5784 HNL
30 Sep 2024 1 HNL = 0.1788 RON 1 RON = 5.5914 HNL

Oct 2024

DateHNL-RONRON-HNL
01 Oct 2024 1 HNL = 0.1807 RON 1 RON = 5.5352 HNL
02 Oct 2024 1 HNL = 0.1808 RON 1 RON = 5.5317 HNL
03 Oct 2024 1 HNL = 0.1806 RON 1 RON = 5.537 HNL
04 Oct 2024 1 HNL = 0.1816 RON 1 RON = 5.508 HNL
05 Oct 2024 1 HNL = 0.1817 RON 1 RON = 5.5026 HNL
06 Oct 2024 1 HNL = 0.1817 RON 1 RON = 5.5026 HNL
07 Oct 2024 1 HNL = 0.1824 RON 1 RON = 5.4828 HNL
08 Oct 2024 1 HNL = 0.1822 RON 1 RON = 5.4874 HNL
09 Oct 2024 1 HNL = 0.1826 RON 1 RON = 5.4755 HNL
10 Oct 2024 1 HNL = 0.1831 RON 1 RON = 5.4607 HNL
11 Oct 2024 1 HNL = 0.1828 RON 1 RON = 5.4717 HNL
12 Oct 2024 1 HNL = 0.1831 RON 1 RON = 5.4616 HNL
13 Oct 2024 1 HNL = 0.1832 RON 1 RON = 5.459 HNL
14 Oct 2024 1 HNL = 0.1831 RON 1 RON = 5.4612 HNL
15 Oct 2024 1 HNL = 0.1833 RON 1 RON = 5.4554 HNL
16 Oct 2024 1 HNL = 0.182 RON 1 RON = 5.4953 HNL
17 Oct 2024 1 HNL = 0.184 RON 1 RON = 5.4353 HNL
18 Oct 2024 1 HNL = 0.1837 RON 1 RON = 5.4451 HNL
19 Oct 2024 1 HNL = 0.1839 RON 1 RON = 5.4379 HNL
20 Oct 2024 1 HNL = 0.1839 RON 1 RON = 5.4379 HNL
21 Oct 2024 1 HNL = 0.1839 RON 1 RON = 5.4367 HNL
22 Oct 2024 1 HNL = 0.1845 RON 1 RON = 5.42 HNL
23 Oct 2024 1 HNL = 0.1834 RON 1 RON = 5.4535 HNL
24 Oct 2024 1 HNL = 0.1826 RON 1 RON = 5.4758 HNL
25 Oct 2024 1 HNL = 0.1823 RON 1 RON = 5.4856 HNL
26 Oct 2024 1 HNL = 0.1824 RON 1 RON = 5.4832 HNL
27 Oct 2024 1 HNL = 0.1824 RON 1 RON = 5.4832 HNL
28 Oct 2024 1 HNL = 0.1824 RON 1 RON = 5.483 HNL
29 Oct 2024 1 HNL = 0.183 RON 1 RON = 5.4638 HNL
30 Oct 2024 1 HNL = 0.1822 RON 1 RON = 5.4897 HNL
31 Oct 2024 1 HNL = 0.1815 RON 1 RON = 5.5102 HNL

Nov 2024

DateHNL-RONRON-HNL
01 Nov 2024 1 HNL = 0.1814 RON 1 RON = 5.5129 HNL
02 Nov 2024 1 HNL = 0.1832 RON 1 RON = 5.4571 HNL
03 Nov 2024 1 HNL = 0.1823 RON 1 RON = 5.4846 HNL
04 Nov 2024 1 HNL = 0.1809 RON 1 RON = 5.5291 HNL
05 Nov 2024 1 HNL = 0.181 RON 1 RON = 5.5237 HNL
06 Nov 2024 1 HNL = 0.1843 RON 1 RON = 5.4248 HNL
07 Nov 2024 1 HNL = 0.1829 RON 1 RON = 5.4666 HNL
08 Nov 2024 1 HNL = 0.183 RON 1 RON = 5.464 HNL
09 Nov 2024 1 HNL = 0.1829 RON 1 RON = 5.4662 HNL
10 Nov 2024 1 HNL = 0.1829 RON 1 RON = 5.4662 HNL
11 Nov 2024 1 HNL = 0.1851 RON 1 RON = 5.4039 HNL
12 Nov 2024 1 HNL = 0.1856 RON 1 RON = 5.3865 HNL
13 Nov 2024 1 HNL = 0.1853 RON 1 RON = 5.3966 HNL
14 Nov 2024 1 HNL = 0.1871 RON 1 RON = 5.3441 HNL
15 Nov 2024 1 HNL = 0.1884 RON 1 RON = 5.3074 HNL

HNL-RON and RON-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats