currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-QAR and QAR-HNL exchange rates - 2025

HNL-QAR and QAR-HNL exchange rates - 2025

HNL-QAR and QAR-HNL exchange rates

Check below the exchange rates for HNL-QAR and QAR-HNL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HNL = 0.1428 QAR
1 QAR = 7.0025 HNL
1Y 2Y 3Y

Jan 2025

DateHNL-QARQAR-HNL
01 Jan 2025 1 HNL = 0.1435 QAR 1 QAR = 6.9666 HNL
02 Jan 2025 1 HNL = 0.1435 QAR 1 QAR = 6.9686 HNL
03 Jan 2025 1 HNL = 0.1434 QAR 1 QAR = 6.9715 HNL
04 Jan 2025 1 HNL = 0.1434 QAR 1 QAR = 6.9715 HNL
05 Jan 2025 1 HNL = 0.1434 QAR 1 QAR = 6.9715 HNL
06 Jan 2025 1 HNL = 0.1434 QAR 1 QAR = 6.9733 HNL
07 Jan 2025 1 HNL = 0.1434 QAR 1 QAR = 6.9717 HNL
08 Jan 2025 1 HNL = 0.1434 QAR 1 QAR = 6.9738 HNL
09 Jan 2025 1 HNL = 0.1434 QAR 1 QAR = 6.9732 HNL
10 Jan 2025 1 HNL = 0.1433 QAR 1 QAR = 6.9763 HNL
11 Jan 2025 1 HNL = 0.1434 QAR 1 QAR = 6.9758 HNL
12 Jan 2025 1 HNL = 0.1434 QAR 1 QAR = 6.9758 HNL
13 Jan 2025 1 HNL = 0.1434 QAR 1 QAR = 6.9759 HNL
14 Jan 2025 1 HNL = 0.1433 QAR 1 QAR = 6.9791 HNL
15 Jan 2025 1 HNL = 0.1433 QAR 1 QAR = 6.9778 HNL
16 Jan 2025 1 HNL = 0.1431 QAR 1 QAR = 6.9874 HNL
17 Jan 2025 1 HNL = 0.1433 QAR 1 QAR = 6.9761 HNL
18 Jan 2025 1 HNL = 0.1433 QAR 1 QAR = 6.9761 HNL
19 Jan 2025 1 HNL = 0.1433 QAR 1 QAR = 6.9761 HNL
20 Jan 2025 1 HNL = 0.1433 QAR 1 QAR = 6.976 HNL
21 Jan 2025 1 HNL = 0.1432 QAR 1 QAR = 6.9827 HNL
22 Jan 2025 1 HNL = 0.1432 QAR 1 QAR = 6.9824 HNL
23 Jan 2025 1 HNL = 0.1432 QAR 1 QAR = 6.9838 HNL
24 Jan 2025 1 HNL = 0.1432 QAR 1 QAR = 6.9841 HNL
25 Jan 2025 1 HNL = 0.1432 QAR 1 QAR = 6.9843 HNL
26 Jan 2025 1 HNL = 0.1432 QAR 1 QAR = 6.9843 HNL
27 Jan 2025 1 HNL = 0.1432 QAR 1 QAR = 6.9843 HNL
28 Jan 2025 1 HNL = 0.1432 QAR 1 QAR = 6.9848 HNL
29 Jan 2025 1 HNL = 0.1432 QAR 1 QAR = 6.9852 HNL
30 Jan 2025 1 HNL = 0.1431 QAR 1 QAR = 6.9874 HNL
31 Jan 2025 1 HNL = 0.1431 QAR 1 QAR = 6.9885 HNL

Feb 2025

DateHNL-QARQAR-HNL
01 Feb 2025 1 HNL = 0.1431 QAR 1 QAR = 6.9885 HNL
02 Feb 2025 1 HNL = 0.1431 QAR 1 QAR = 6.9885 HNL
03 Feb 2025 1 HNL = 0.1431 QAR 1 QAR = 6.9861 HNL
04 Feb 2025 1 HNL = 0.1431 QAR 1 QAR = 6.9875 HNL
05 Feb 2025 1 HNL = 0.1431 QAR 1 QAR = 6.9889 HNL
06 Feb 2025 1 HNL = 0.1431 QAR 1 QAR = 6.9898 HNL
07 Feb 2025 1 HNL = 0.1431 QAR 1 QAR = 6.9903 HNL
08 Feb 2025 1 HNL = 0.1431 QAR 1 QAR = 6.9903 HNL
09 Feb 2025 1 HNL = 0.1431 QAR 1 QAR = 6.9903 HNL
10 Feb 2025 1 HNL = 0.1431 QAR 1 QAR = 6.9891 HNL
11 Feb 2025 1 HNL = 0.143 QAR 1 QAR = 6.9919 HNL
12 Feb 2025 1 HNL = 0.143 QAR 1 QAR = 6.9919 HNL
13 Feb 2025 1 HNL = 0.143 QAR 1 QAR = 6.9924 HNL
14 Feb 2025 1 HNL = 0.143 QAR 1 QAR = 6.993 HNL
15 Feb 2025 1 HNL = 0.143 QAR 1 QAR = 6.9931 HNL
16 Feb 2025 1 HNL = 0.143 QAR 1 QAR = 6.9931 HNL
17 Feb 2025 1 HNL = 0.143 QAR 1 QAR = 6.9945 HNL
18 Feb 2025 1 HNL = 0.143 QAR 1 QAR = 6.9954 HNL
19 Feb 2025 1 HNL = 0.1426 QAR 1 QAR = 7.0114 HNL
20 Feb 2025 1 HNL = 0.1423 QAR 1 QAR = 7.0265 HNL
21 Feb 2025 1 HNL = 0.1426 QAR 1 QAR = 7.0126 HNL
22 Feb 2025 1 HNL = 0.1426 QAR 1 QAR = 7.0126 HNL
23 Feb 2025 1 HNL = 0.1426 QAR 1 QAR = 7.0126 HNL
24 Feb 2025 1 HNL = 0.1427 QAR 1 QAR = 7.007 HNL
25 Feb 2025 1 HNL = 0.1426 QAR 1 QAR = 7.0135 HNL
26 Feb 2025 1 HNL = 0.1423 QAR 1 QAR = 7.0261 HNL
27 Feb 2025 1 HNL = 0.1425 QAR 1 QAR = 7.0153 HNL
28 Feb 2025 1 HNL = 0.1423 QAR 1 QAR = 7.0269 HNL

Mar 2025

DateHNL-QARQAR-HNL
01 Mar 2025 1 HNL = 0.1414 QAR 1 QAR = 7.0723 HNL
02 Mar 2025 1 HNL = 0.1422 QAR 1 QAR = 7.0347 HNL
03 Mar 2025 1 HNL = 0.142 QAR 1 QAR = 7.0424 HNL
04 Mar 2025 1 HNL = 0.1425 QAR 1 QAR = 7.0153 HNL
05 Mar 2025 1 HNL = 0.1426 QAR 1 QAR = 7.0139 HNL
06 Mar 2025 1 HNL = 0.1425 QAR 1 QAR = 7.0153 HNL
07 Mar 2025 1 HNL = 0.1426 QAR 1 QAR = 7.0142 HNL
08 Mar 2025 1 HNL = 0.1424 QAR 1 QAR = 7.0209 HNL
09 Mar 2025 1 HNL = 0.1426 QAR 1 QAR = 7.0142 HNL
10 Mar 2025 1 HNL = 0.1421 QAR 1 QAR = 7.0369 HNL
11 Mar 2025 1 HNL = 0.1423 QAR 1 QAR = 7.0286 HNL
12 Mar 2025 1 HNL = 0.1424 QAR 1 QAR = 7.0208 HNL
13 Mar 2025 1 HNL = 0.1425 QAR 1 QAR = 7.0169 HNL
14 Mar 2025 1 HNL = 0.1422 QAR 1 QAR = 7.0318 HNL
15 Mar 2025 1 HNL = 0.1425 QAR 1 QAR = 7.0168 HNL
16 Mar 2025 1 HNL = 0.142 QAR 1 QAR = 7.0415 HNL
17 Mar 2025 1 HNL = 0.1425 QAR 1 QAR = 7.0168 HNL
18 Mar 2025 1 HNL = 0.1424 QAR 1 QAR = 7.0244 HNL
19 Mar 2025 1 HNL = 0.1423 QAR 1 QAR = 7.0278 HNL
20 Mar 2025 1 HNL = 0.142 QAR 1 QAR = 7.0424 HNL
21 Mar 2025 1 HNL = 0.1422 QAR 1 QAR = 7.032 HNL
22 Mar 2025 1 HNL = 0.1425 QAR 1 QAR = 7.0183 HNL
23 Mar 2025 1 HNL = 0.142 QAR 1 QAR = 7.042 HNL
24 Mar 2025 1 HNL = 0.142 QAR 1 QAR = 7.0424 HNL
25 Mar 2025 1 HNL = 0.1421 QAR 1 QAR = 7.0357 HNL
26 Mar 2025 1 HNL = 0.1426 QAR 1 QAR = 7.0138 HNL
27 Mar 2025 1 HNL = 0.1425 QAR 1 QAR = 7.0152 HNL
28 Mar 2025 1 HNL = 0.1425 QAR 1 QAR = 7.0156 HNL
29 Mar 2025 1 HNL = 0.1422 QAR 1 QAR = 7.0311 HNL
30 Mar 2025 1 HNL = 0.142 QAR 1 QAR = 7.0431 HNL
31 Mar 2025 1 HNL = 0.1426 QAR 1 QAR = 7.0145 HNL

Apr 2025

DateHNL-QARQAR-HNL
01 Apr 2025 1 HNL = 0.1426 QAR 1 QAR = 7.0113 HNL
02 Apr 2025 1 HNL = 0.1425 QAR 1 QAR = 7.0177 HNL
03 Apr 2025 1 HNL = 0.1422 QAR 1 QAR = 7.0324 HNL

HNL-QAR and QAR-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Qatar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats