> HNL-QAR and QAR-HNL exchange rates - 2024

HNL-QAR and QAR-HNL exchange rates - 2024

HNL-QAR and QAR-HNL exchange rates

Check below the exchange rates for HNL-QAR and QAR-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HNL = 0.1468 QAR

1 QAR = 6.8128 HNL

1Y 2Y 3Y

HNL to QARQAR to HNL

Jan 2024

Date	HNL-QAR	QAR-HNL
01 Jan 2024	1 HNL = 0.1472 QAR	1 QAR = 6.7957 HNL
02 Jan 2024	1 HNL = 0.1475 QAR	1 QAR = 6.7785 HNL
03 Jan 2024	1 HNL = 0.1477 QAR	1 QAR = 6.7704 HNL
04 Jan 2024	1 HNL = 0.1476 QAR	1 QAR = 6.7762 HNL
05 Jan 2024	1 HNL = 0.1476 QAR	1 QAR = 6.7758 HNL
06 Jan 2024	1 HNL = 0.1482 QAR	1 QAR = 6.7481 HNL
07 Jan 2024	1 HNL = 0.1482 QAR	1 QAR = 6.7481 HNL
08 Jan 2024	1 HNL = 0.1476 QAR	1 QAR = 6.7741 HNL
09 Jan 2024	1 HNL = 0.1477 QAR	1 QAR = 6.7699 HNL
10 Jan 2024	1 HNL = 0.1477 QAR	1 QAR = 6.7717 HNL
11 Jan 2024	1 HNL = 0.1476 QAR	1 QAR = 6.7742 HNL
12 Jan 2024	1 HNL = 0.1476 QAR	1 QAR = 6.7765 HNL
13 Jan 2024	1 HNL = 0.1478 QAR	1 QAR = 6.7638 HNL
14 Jan 2024	1 HNL = 0.1478 QAR	1 QAR = 6.7638 HNL
15 Jan 2024	1 HNL = 0.1478 QAR	1 QAR = 6.7663 HNL
16 Jan 2024	1 HNL = 0.1476 QAR	1 QAR = 6.7741 HNL
17 Jan 2024	1 HNL = 0.1477 QAR	1 QAR = 6.7726 HNL
18 Jan 2024	1 HNL = 0.1477 QAR	1 QAR = 6.772 HNL
19 Jan 2024	1 HNL = 0.1476 QAR	1 QAR = 6.7767 HNL
20 Jan 2024	1 HNL = 0.148 QAR	1 QAR = 6.7551 HNL
21 Jan 2024	1 HNL = 0.148 QAR	1 QAR = 6.7551 HNL
22 Jan 2024	1 HNL = 0.1477 QAR	1 QAR = 6.7709 HNL
23 Jan 2024	1 HNL = 0.1477 QAR	1 QAR = 6.7701 HNL
24 Jan 2024	1 HNL = 0.1477 QAR	1 QAR = 6.7719 HNL
25 Jan 2024	1 HNL = 0.1476 QAR	1 QAR = 6.777 HNL
26 Jan 2024	1 HNL = 0.1476 QAR	1 QAR = 6.7754 HNL
27 Jan 2024	1 HNL = 0.1475 QAR	1 QAR = 6.7794 HNL
28 Jan 2024	1 HNL = 0.1475 QAR	1 QAR = 6.7794 HNL
29 Jan 2024	1 HNL = 0.1477 QAR	1 QAR = 6.7703 HNL
30 Jan 2024	1 HNL = 0.1476 QAR	1 QAR = 6.7747 HNL
31 Jan 2024	1 HNL = 0.1476 QAR	1 QAR = 6.7754 HNL

Feb 2024

Date	HNL-QAR	QAR-HNL
01 Feb 2024	1 HNL = 0.1476 QAR	1 QAR = 6.7736 HNL
02 Feb 2024	1 HNL = 0.1475 QAR	1 QAR = 6.7775 HNL
03 Feb 2024	1 HNL = 0.1466 QAR	1 QAR = 6.823 HNL
04 Feb 2024	1 HNL = 0.1466 QAR	1 QAR = 6.823 HNL
05 Feb 2024	1 HNL = 0.1475 QAR	1 QAR = 6.7778 HNL
06 Feb 2024	1 HNL = 0.1475 QAR	1 QAR = 6.7812 HNL
07 Feb 2024	1 HNL = 0.1475 QAR	1 QAR = 6.7775 HNL
08 Feb 2024	1 HNL = 0.1475 QAR	1 QAR = 6.7819 HNL
09 Feb 2024	1 HNL = 0.1476 QAR	1 QAR = 6.7764 HNL
10 Feb 2024	1 HNL = 0.1477 QAR	1 QAR = 6.7712 HNL
11 Feb 2024	1 HNL = 0.1477 QAR	1 QAR = 6.7712 HNL
12 Feb 2024	1 HNL = 0.1476 QAR	1 QAR = 6.7769 HNL
13 Feb 2024	1 HNL = 0.1474 QAR	1 QAR = 6.7836 HNL
14 Feb 2024	1 HNL = 0.1475 QAR	1 QAR = 6.7779 HNL
15 Feb 2024	1 HNL = 0.1476 QAR	1 QAR = 6.7761 HNL
16 Feb 2024	1 HNL = 0.1475 QAR	1 QAR = 6.7817 HNL
17 Feb 2024	1 HNL = 0.1479 QAR	1 QAR = 6.7592 HNL
18 Feb 2024	1 HNL = 0.1475 QAR	1 QAR = 6.7788 HNL
19 Feb 2024	1 HNL = 0.1475 QAR	1 QAR = 6.7777 HNL
20 Feb 2024	1 HNL = 0.1475 QAR	1 QAR = 6.7796 HNL
21 Feb 2024	1 HNL = 0.1475 QAR	1 QAR = 6.7804 HNL
22 Feb 2024	1 HNL = 0.1474 QAR	1 QAR = 6.784 HNL
23 Feb 2024	1 HNL = 0.1474 QAR	1 QAR = 6.7838 HNL
24 Feb 2024	1 HNL = 0.1476 QAR	1 QAR = 6.7764 HNL
25 Feb 2024	1 HNL = 0.1476 QAR	1 QAR = 6.7764 HNL
26 Feb 2024	1 HNL = 0.1475 QAR	1 QAR = 6.7811 HNL
27 Feb 2024	1 HNL = 0.1475 QAR	1 QAR = 6.7809 HNL
28 Feb 2024	1 HNL = 0.1474 QAR	1 QAR = 6.7825 HNL
29 Feb 2024	1 HNL = 0.1473 QAR	1 QAR = 6.7867 HNL

Mar 2024

Date	HNL-QAR	QAR-HNL
01 Mar 2024	1 HNL = 0.1475 QAR	1 QAR = 6.7805 HNL
02 Mar 2024	1 HNL = 0.1479 QAR	1 QAR = 6.7606 HNL
03 Mar 2024	1 HNL = 0.1479 QAR	1 QAR = 6.7606 HNL
04 Mar 2024	1 HNL = 0.1474 QAR	1 QAR = 6.7857 HNL
05 Mar 2024	1 HNL = 0.1474 QAR	1 QAR = 6.7849 HNL
06 Mar 2024	1 HNL = 0.1474 QAR	1 QAR = 6.7828 HNL
07 Mar 2024	1 HNL = 0.1475 QAR	1 QAR = 6.7808 HNL
08 Mar 2024	1 HNL = 0.1474 QAR	1 QAR = 6.786 HNL
09 Mar 2024	1 HNL = 0.1476 QAR	1 QAR = 6.7753 HNL
10 Mar 2024	1 HNL = 0.1476 QAR	1 QAR = 6.7753 HNL
11 Mar 2024	1 HNL = 0.1474 QAR	1 QAR = 6.7836 HNL
12 Mar 2024	1 HNL = 0.1475 QAR	1 QAR = 6.7814 HNL
13 Mar 2024	1 HNL = 0.1474 QAR	1 QAR = 6.7827 HNL
14 Mar 2024	1 HNL = 0.1474 QAR	1 QAR = 6.7848 HNL
15 Mar 2024	1 HNL = 0.1474 QAR	1 QAR = 6.7838 HNL
16 Mar 2024	1 HNL = 0.1474 QAR	1 QAR = 6.7844 HNL
17 Mar 2024	1 HNL = 0.1474 QAR	1 QAR = 6.7844 HNL
18 Mar 2024	1 HNL = 0.1475 QAR	1 QAR = 6.7819 HNL
19 Mar 2024	1 HNL = 0.1474 QAR	1 QAR = 6.783 HNL
20 Mar 2024	1 HNL = 0.1474 QAR	1 QAR = 6.7829 HNL
21 Mar 2024	1 HNL = 0.1475 QAR	1 QAR = 6.7813 HNL
22 Mar 2024	1 HNL = 0.1475 QAR	1 QAR = 6.778 HNL
23 Mar 2024	1 HNL = 0.1481 QAR	1 QAR = 6.7507 HNL
24 Mar 2024	1 HNL = 0.1481 QAR	1 QAR = 6.7507 HNL
25 Mar 2024	1 HNL = 0.1475 QAR	1 QAR = 6.7791 HNL
26 Mar 2024	1 HNL = 0.1475 QAR	1 QAR = 6.7819 HNL
27 Mar 2024	1 HNL = 0.1474 QAR	1 QAR = 6.7823 HNL
28 Mar 2024	1 HNL = 0.1475 QAR	1 QAR = 6.7793 HNL
29 Mar 2024	1 HNL = 0.1475 QAR	1 QAR = 6.7804 HNL
30 Mar 2024	1 HNL = 0.1477 QAR	1 QAR = 6.7706 HNL
31 Mar 2024	1 HNL = 0.1477 QAR	1 QAR = 6.7706 HNL

Apr 2024

Date	HNL-QAR	QAR-HNL
01 Apr 2024	1 HNL = 0.1476 QAR	1 QAR = 6.7769 HNL
02 Apr 2024	1 HNL = 0.1475 QAR	1 QAR = 6.78 HNL
03 Apr 2024	1 HNL = 0.1476 QAR	1 QAR = 6.7742 HNL
04 Apr 2024	1 HNL = 0.1476 QAR	1 QAR = 6.7765 HNL
05 Apr 2024	1 HNL = 0.1475 QAR	1 QAR = 6.7779 HNL
06 Apr 2024	1 HNL = 0.1477 QAR	1 QAR = 6.7698 HNL
07 Apr 2024	1 HNL = 0.1477 QAR	1 QAR = 6.7698 HNL
08 Apr 2024	1 HNL = 0.1474 QAR	1 QAR = 6.7825 HNL
09 Apr 2024	1 HNL = 0.1475 QAR	1 QAR = 6.779 HNL
10 Apr 2024	1 HNL = 0.1474 QAR	1 QAR = 6.786 HNL
11 Apr 2024	1 HNL = 0.1475 QAR	1 QAR = 6.7789 HNL
12 Apr 2024	1 HNL = 0.1476 QAR	1 QAR = 6.776 HNL
13 Apr 2024	1 HNL = 0.1463 QAR	1 QAR = 6.8351 HNL
14 Apr 2024	1 HNL = 0.1478 QAR	1 QAR = 6.7642 HNL
15 Apr 2024	1 HNL = 0.1475 QAR	1 QAR = 6.7777 HNL
16 Apr 2024	1 HNL = 0.1475 QAR	1 QAR = 6.7779 HNL
17 Apr 2024	1 HNL = 0.1476 QAR	1 QAR = 6.7762 HNL
18 Apr 2024	1 HNL = 0.1475 QAR	1 QAR = 6.7811 HNL
19 Apr 2024	1 HNL = 0.1474 QAR	1 QAR = 6.782 HNL
20 Apr 2024	1 HNL = 0.1478 QAR	1 QAR = 6.7667 HNL
21 Apr 2024	1 HNL = 0.1478 QAR	1 QAR = 6.7667 HNL
22 Apr 2024	1 HNL = 0.1473 QAR	1 QAR = 6.787 HNL
23 Apr 2024	1 HNL = 0.1476 QAR	1 QAR = 6.773 HNL
24 Apr 2024	1 HNL = 0.1475 QAR	1 QAR = 6.7819 HNL
25 Apr 2024	1 HNL = 0.1474 QAR	1 QAR = 6.7827 HNL
26 Apr 2024	1 HNL = 0.1475 QAR	1 QAR = 6.7789 HNL
27 Apr 2024	1 HNL = 0.1471 QAR	1 QAR = 6.7996 HNL
28 Apr 2024	1 HNL = 0.1471 QAR	1 QAR = 6.7996 HNL
29 Apr 2024	1 HNL = 0.1474 QAR	1 QAR = 6.7825 HNL
30 Apr 2024	1 HNL = 0.1473 QAR	1 QAR = 6.7867 HNL

May 2024

Date	HNL-QAR	QAR-HNL
01 May 2024	1 HNL = 0.1474 QAR	1 QAR = 6.7854 HNL
02 May 2024	1 HNL = 0.1473 QAR	1 QAR = 6.788 HNL
03 May 2024	1 HNL = 0.1474 QAR	1 QAR = 6.7831 HNL
04 May 2024	1 HNL = 0.1478 QAR	1 QAR = 6.7658 HNL
05 May 2024	1 HNL = 0.1478 QAR	1 QAR = 6.7658 HNL
06 May 2024	1 HNL = 0.1474 QAR	1 QAR = 6.7852 HNL
07 May 2024	1 HNL = 0.1473 QAR	1 QAR = 6.7879 HNL
08 May 2024	1 HNL = 0.1473 QAR	1 QAR = 6.7889 HNL
09 May 2024	1 HNL = 0.1476 QAR	1 QAR = 6.7736 HNL
10 May 2024	1 HNL = 0.1473 QAR	1 QAR = 6.7887 HNL
11 May 2024	1 HNL = 0.1473 QAR	1 QAR = 6.7887 HNL
12 May 2024	1 HNL = 0.1474 QAR	1 QAR = 6.7828 HNL
13 May 2024	1 HNL = 0.1473 QAR	1 QAR = 6.7876 HNL
14 May 2024	1 HNL = 0.1473 QAR	1 QAR = 6.7886 HNL
15 May 2024	1 HNL = 0.1473 QAR	1 QAR = 6.7886 HNL
16 May 2024	1 HNL = 0.1473 QAR	1 QAR = 6.7866 HNL
17 May 2024	1 HNL = 0.1471 QAR	1 QAR = 6.7988 HNL
18 May 2024	1 HNL = 0.1478 QAR	1 QAR = 6.7638 HNL
19 May 2024	1 HNL = 0.1478 QAR	1 QAR = 6.7638 HNL
20 May 2024	1 HNL = 0.1472 QAR	1 QAR = 6.7918 HNL
21 May 2024	1 HNL = 0.1473 QAR	1 QAR = 6.7887 HNL
22 May 2024	1 HNL = 0.1473 QAR	1 QAR = 6.7906 HNL
23 May 2024	1 HNL = 0.1473 QAR	1 QAR = 6.7875 HNL
24 May 2024	1 HNL = 0.1473 QAR	1 QAR = 6.7877 HNL
25 May 2024	1 HNL = 0.1475 QAR	1 QAR = 6.7783 HNL
26 May 2024	1 HNL = 0.1475 QAR	1 QAR = 6.7783 HNL
27 May 2024	1 HNL = 0.1474 QAR	1 QAR = 6.7863 HNL
28 May 2024	1 HNL = 0.1475 QAR	1 QAR = 6.7804 HNL
29 May 2024	1 HNL = 0.1472 QAR	1 QAR = 6.7926 HNL
30 May 2024	1 HNL = 0.1474 QAR	1 QAR = 6.7856 HNL
31 May 2024	1 HNL = 0.1474 QAR	1 QAR = 6.7829 HNL

Jun 2024

Date	HNL-QAR	QAR-HNL
01 Jun 2024	1 HNL = 0.1475 QAR	1 QAR = 6.7804 HNL
02 Jun 2024	1 HNL = 0.1475 QAR	1 QAR = 6.7804 HNL
03 Jun 2024	1 HNL = 0.1475 QAR	1 QAR = 6.7807 HNL
04 Jun 2024	1 HNL = 0.1474 QAR	1 QAR = 6.7844 HNL
05 Jun 2024	1 HNL = 0.1473 QAR	1 QAR = 6.7879 HNL
06 Jun 2024	1 HNL = 0.1476 QAR	1 QAR = 6.7731 HNL
07 Jun 2024	1 HNL = 0.1476 QAR	1 QAR = 6.7733 HNL
08 Jun 2024	1 HNL = 0.1476 QAR	1 QAR = 6.7733 HNL
09 Jun 2024	1 HNL = 0.1476 QAR	1 QAR = 6.7733 HNL
10 Jun 2024	1 HNL = 0.1476 QAR	1 QAR = 6.7765 HNL
11 Jun 2024	1 HNL = 0.1476 QAR	1 QAR = 6.7772 HNL
12 Jun 2024	1 HNL = 0.1476 QAR	1 QAR = 6.7744 HNL
13 Jun 2024	1 HNL = 0.1476 QAR	1 QAR = 6.7755 HNL
14 Jun 2024	1 HNL = 0.1476 QAR	1 QAR = 6.7773 HNL
15 Jun 2024	1 HNL = 0.1476 QAR	1 QAR = 6.7773 HNL
16 Jun 2024	1 HNL = 0.1476 QAR	1 QAR = 6.7773 HNL
17 Jun 2024	1 HNL = 0.1475 QAR	1 QAR = 6.778 HNL
18 Jun 2024	1 HNL = 0.1475 QAR	1 QAR = 6.7787 HNL
19 Jun 2024	1 HNL = 0.1475 QAR	1 QAR = 6.7784 HNL
20 Jun 2024	1 HNL = 0.1475 QAR	1 QAR = 6.7802 HNL
21 Jun 2024	1 HNL = 0.1474 QAR	1 QAR = 6.782 HNL
22 Jun 2024	1 HNL = 0.1474 QAR	1 QAR = 6.782 HNL
23 Jun 2024	1 HNL = 0.1474 QAR	1 QAR = 6.782 HNL
24 Jun 2024	1 HNL = 0.1474 QAR	1 QAR = 6.7826 HNL
25 Jun 2024	1 HNL = 0.1474 QAR	1 QAR = 6.7856 HNL
26 Jun 2024	1 HNL = 0.1474 QAR	1 QAR = 6.7852 HNL
27 Jun 2024	1 HNL = 0.1474 QAR	1 QAR = 6.7861 HNL
28 Jun 2024	1 HNL = 0.1473 QAR	1 QAR = 6.7871 HNL
29 Jun 2024	1 HNL = 0.1473 QAR	1 QAR = 6.7871 HNL
30 Jun 2024	1 HNL = 0.1473 QAR	1 QAR = 6.7871 HNL

Jul 2024

Date	HNL-QAR	QAR-HNL
01 Jul 2024	1 HNL = 0.1473 QAR	1 QAR = 6.7898 HNL
02 Jul 2024	1 HNL = 0.1474 QAR	1 QAR = 6.7858 HNL
03 Jul 2024	1 HNL = 0.1472 QAR	1 QAR = 6.7929 HNL
04 Jul 2024	1 HNL = 0.1473 QAR	1 QAR = 6.7893 HNL
05 Jul 2024	1 HNL = 0.1474 QAR	1 QAR = 6.7859 HNL
06 Jul 2024	1 HNL = 0.1474 QAR	1 QAR = 6.786 HNL
07 Jul 2024	1 HNL = 0.1474 QAR	1 QAR = 6.786 HNL
08 Jul 2024	1 HNL = 0.1472 QAR	1 QAR = 6.7912 HNL
09 Jul 2024	1 HNL = 0.1472 QAR	1 QAR = 6.7927 HNL
10 Jul 2024	1 HNL = 0.1471 QAR	1 QAR = 6.797 HNL
11 Jul 2024	1 HNL = 0.1472 QAR	1 QAR = 6.7947 HNL
12 Jul 2024	1 HNL = 0.1472 QAR	1 QAR = 6.7927 HNL
13 Jul 2024	1 HNL = 0.1472 QAR	1 QAR = 6.7914 HNL
14 Jul 2024	1 HNL = 0.1474 QAR	1 QAR = 6.7826 HNL
15 Jul 2024	1 HNL = 0.1474 QAR	1 QAR = 6.7865 HNL
16 Jul 2024	1 HNL = 0.1472 QAR	1 QAR = 6.7935 HNL
17 Jul 2024	1 HNL = 0.1473 QAR	1 QAR = 6.7887 HNL
18 Jul 2024	1 HNL = 0.1473 QAR	1 QAR = 6.7907 HNL
19 Jul 2024	1 HNL = 0.1474 QAR	1 QAR = 6.7861 HNL
20 Jul 2024	1 HNL = 0.1474 QAR	1 QAR = 6.7861 HNL
21 Jul 2024	1 HNL = 0.1474 QAR	1 QAR = 6.7861 HNL
22 Jul 2024	1 HNL = 0.1473 QAR	1 QAR = 6.7894 HNL
23 Jul 2024	1 HNL = 0.1472 QAR	1 QAR = 6.7947 HNL
24 Jul 2024	1 HNL = 0.1473 QAR	1 QAR = 6.7879 HNL
25 Jul 2024	1 HNL = 0.1473 QAR	1 QAR = 6.7883 HNL
26 Jul 2024	1 HNL = 0.1473 QAR	1 QAR = 6.7874 HNL
27 Jul 2024	1 HNL = 0.1473 QAR	1 QAR = 6.7875 HNL
28 Jul 2024	1 HNL = 0.1473 QAR	1 QAR = 6.7875 HNL
29 Jul 2024	1 HNL = 0.1474 QAR	1 QAR = 6.7831 HNL
30 Jul 2024	1 HNL = 0.1474 QAR	1 QAR = 6.7836 HNL
31 Jul 2024	1 HNL = 0.1475 QAR	1 QAR = 6.7784 HNL

Aug 2024

Date	HNL-QAR	QAR-HNL
01 Aug 2024	1 HNL = 0.1475 QAR	1 QAR = 6.7793 HNL
02 Aug 2024	1 HNL = 0.1473 QAR	1 QAR = 6.7891 HNL
03 Aug 2024	1 HNL = 0.1473 QAR	1 QAR = 6.7889 HNL
04 Aug 2024	1 HNL = 0.1473 QAR	1 QAR = 6.7889 HNL
05 Aug 2024	1 HNL = 0.1473 QAR	1 QAR = 6.7893 HNL
06 Aug 2024	1 HNL = 0.1478 QAR	1 QAR = 6.7672 HNL
07 Aug 2024	1 HNL = 0.1473 QAR	1 QAR = 6.7866 HNL
08 Aug 2024	1 HNL = 0.1469 QAR	1 QAR = 6.8066 HNL
09 Aug 2024	1 HNL = 0.1472 QAR	1 QAR = 6.7942 HNL
10 Aug 2024	1 HNL = 0.1466 QAR	1 QAR = 6.8232 HNL
11 Aug 2024	1 HNL = 0.1471 QAR	1 QAR = 6.7967 HNL
12 Aug 2024	1 HNL = 0.1477 QAR	1 QAR = 6.7715 HNL
13 Aug 2024	1 HNL = 0.1473 QAR	1 QAR = 6.7901 HNL
14 Aug 2024	1 HNL = 0.1473 QAR	1 QAR = 6.7895 HNL
15 Aug 2024	1 HNL = 0.1473 QAR	1 QAR = 6.7905 HNL
16 Aug 2024	1 HNL = 0.1472 QAR	1 QAR = 6.7924 HNL
17 Aug 2024	1 HNL = 0.1472 QAR	1 QAR = 6.7924 HNL
18 Aug 2024	1 HNL = 0.1472 QAR	1 QAR = 6.7924 HNL
19 Aug 2024	1 HNL = 0.1471 QAR	1 QAR = 6.7967 HNL
20 Aug 2024	1 HNL = 0.1472 QAR	1 QAR = 6.7949 HNL
21 Aug 2024	1 HNL = 0.1471 QAR	1 QAR = 6.7961 HNL
22 Aug 2024	1 HNL = 0.1472 QAR	1 QAR = 6.7949 HNL
23 Aug 2024	1 HNL = 0.1472 QAR	1 QAR = 6.7949 HNL
24 Aug 2024	1 HNL = 0.1472 QAR	1 QAR = 6.7949 HNL
25 Aug 2024	1 HNL = 0.1472 QAR	1 QAR = 6.7949 HNL
26 Aug 2024	1 HNL = 0.1472 QAR	1 QAR = 6.7951 HNL
27 Aug 2024	1 HNL = 0.1471 QAR	1 QAR = 6.7961 HNL
28 Aug 2024	1 HNL = 0.1471 QAR	1 QAR = 6.7968 HNL
29 Aug 2024	1 HNL = 0.1471 QAR	1 QAR = 6.798 HNL
30 Aug 2024	1 HNL = 0.1471 QAR	1 QAR = 6.7985 HNL
31 Aug 2024	1 HNL = 0.1466 QAR	1 QAR = 6.8206 HNL

Sep 2024

Date	HNL-QAR	QAR-HNL
01 Sep 2024	1 HNL = 0.1471 QAR	1 QAR = 6.7984 HNL
02 Sep 2024	1 HNL = 0.1471 QAR	1 QAR = 6.7983 HNL
03 Sep 2024	1 HNL = 0.1471 QAR	1 QAR = 6.796 HNL
04 Sep 2024	1 HNL = 0.1471 QAR	1 QAR = 6.7973 HNL
05 Sep 2024	1 HNL = 0.1471 QAR	1 QAR = 6.7962 HNL
06 Sep 2024	1 HNL = 0.1471 QAR	1 QAR = 6.7983 HNL
07 Sep 2024	1 HNL = 0.1471 QAR	1 QAR = 6.7982 HNL
08 Sep 2024	1 HNL = 0.1471 QAR	1 QAR = 6.7982 HNL
09 Sep 2024	1 HNL = 0.1471 QAR	1 QAR = 6.799 HNL
10 Sep 2024	1 HNL = 0.1471 QAR	1 QAR = 6.7971 HNL
11 Sep 2024	1 HNL = 0.1471 QAR	1 QAR = 6.7971 HNL
12 Sep 2024	1 HNL = 0.1471 QAR	1 QAR = 6.7991 HNL
13 Sep 2024	1 HNL = 0.148 QAR	1 QAR = 6.7581 HNL
14 Sep 2024	1 HNL = 0.1471 QAR	1 QAR = 6.7989 HNL
15 Sep 2024	1 HNL = 0.1471 QAR	1 QAR = 6.7989 HNL
16 Sep 2024	1 HNL = 0.147 QAR	1 QAR = 6.8027 HNL
17 Sep 2024	1 HNL = 0.1469 QAR	1 QAR = 6.8058 HNL
18 Sep 2024	1 HNL = 0.147 QAR	1 QAR = 6.8031 HNL
19 Sep 2024	1 HNL = 0.147 QAR	1 QAR = 6.8042 HNL
20 Sep 2024	1 HNL = 0.147 QAR	1 QAR = 6.8041 HNL
21 Sep 2024	1 HNL = 0.147 QAR	1 QAR = 6.8041 HNL
22 Sep 2024	1 HNL = 0.147 QAR	1 QAR = 6.8041 HNL
23 Sep 2024	1 HNL = 0.1468 QAR	1 QAR = 6.8133 HNL
24 Sep 2024	1 HNL = 0.1468 QAR	1 QAR = 6.814 HNL
25 Sep 2024	1 HNL = 0.1467 QAR	1 QAR = 6.8145 HNL
26 Sep 2024	1 HNL = 0.1467 QAR	1 QAR = 6.8156 HNL
27 Sep 2024	1 HNL = 0.1464 QAR	1 QAR = 6.8292 HNL
28 Sep 2024	1 HNL = 0.1464 QAR	1 QAR = 6.8311 HNL
29 Sep 2024	1 HNL = 0.1464 QAR	1 QAR = 6.8311 HNL
30 Sep 2024	1 HNL = 0.1467 QAR	1 QAR = 6.8177 HNL

Oct 2024

Date	HNL-QAR	QAR-HNL
01 Oct 2024	1 HNL = 0.1466 QAR	1 QAR = 6.8221 HNL
02 Oct 2024	1 HNL = 0.1466 QAR	1 QAR = 6.8215 HNL
03 Oct 2024	1 HNL = 0.1461 QAR	1 QAR = 6.845 HNL
04 Oct 2024	1 HNL = 0.1466 QAR	1 QAR = 6.8198 HNL
05 Oct 2024	1 HNL = 0.1466 QAR	1 QAR = 6.8198 HNL
06 Oct 2024	1 HNL = 0.1466 QAR	1 QAR = 6.8198 HNL
07 Oct 2024	1 HNL = 0.1466 QAR	1 QAR = 6.822 HNL
08 Oct 2024	1 HNL = 0.1466 QAR	1 QAR = 6.8201 HNL
09 Oct 2024	1 HNL = 0.1466 QAR	1 QAR = 6.819 HNL
10 Oct 2024	1 HNL = 0.1468 QAR	1 QAR = 6.8141 HNL
11 Oct 2024	1 HNL = 0.1466 QAR	1 QAR = 6.8225 HNL
12 Oct 2024	1 HNL = 0.1466 QAR	1 QAR = 6.8226 HNL
13 Oct 2024	1 HNL = 0.1466 QAR	1 QAR = 6.8195 HNL
14 Oct 2024	1 HNL = 0.1465 QAR	1 QAR = 6.8266 HNL
15 Oct 2024	1 HNL = 0.1465 QAR	1 QAR = 6.8252 HNL
16 Oct 2024	1 HNL = 0.1453 QAR	1 QAR = 6.8834 HNL
17 Oct 2024	1 HNL = 0.1464 QAR	1 QAR = 6.8284 HNL
18 Oct 2024	1 HNL = 0.1461 QAR	1 QAR = 6.8427 HNL
19 Oct 2024	1 HNL = 0.1461 QAR	1 QAR = 6.8427 HNL
20 Oct 2024	1 HNL = 0.1461 QAR	1 QAR = 6.8427 HNL
21 Oct 2024	1 HNL = 0.1464 QAR	1 QAR = 6.8288 HNL
22 Oct 2024	1 HNL = 0.1463 QAR	1 QAR = 6.8332 HNL
23 Oct 2024	1 HNL = 0.1447 QAR	1 QAR = 6.9119 HNL
24 Oct 2024	1 HNL = 0.1446 QAR	1 QAR = 6.916 HNL
25 Oct 2024	1 HNL = 0.1447 QAR	1 QAR = 6.9123 HNL
26 Oct 2024	1 HNL = 0.1447 QAR	1 QAR = 6.9124 HNL
27 Oct 2024	1 HNL = 0.1447 QAR	1 QAR = 6.9124 HNL
28 Oct 2024	1 HNL = 0.1446 QAR	1 QAR = 6.9177 HNL
29 Oct 2024	1 HNL = 0.1445 QAR	1 QAR = 6.9188 HNL
30 Oct 2024	1 HNL = 0.1445 QAR	1 QAR = 6.9186 HNL
31 Oct 2024	1 HNL = 0.1446 QAR	1 QAR = 6.9138 HNL

Nov 2024

Date	HNL-QAR	QAR-HNL
01 Nov 2024	1 HNL = 0.1446 QAR	1 QAR = 6.9149 HNL
02 Nov 2024	1 HNL = 0.1453 QAR	1 QAR = 6.881 HNL
03 Nov 2024	1 HNL = 0.1446 QAR	1 QAR = 6.9149 HNL
04 Nov 2024	1 HNL = 0.1446 QAR	1 QAR = 6.9158 HNL
05 Nov 2024	1 HNL = 0.1445 QAR	1 QAR = 6.92 HNL
06 Nov 2024	1 HNL = 0.1446 QAR	1 QAR = 6.9175 HNL
07 Nov 2024	1 HNL = 0.1445 QAR	1 QAR = 6.9219 HNL
08 Nov 2024	1 HNL = 0.1445 QAR	1 QAR = 6.9194 HNL
09 Nov 2024	1 HNL = 0.1445 QAR	1 QAR = 6.9193 HNL
10 Nov 2024	1 HNL = 0.1445 QAR	1 QAR = 6.9193 HNL
11 Nov 2024	1 HNL = 0.1444 QAR	1 QAR = 6.9246 HNL
12 Nov 2024	1 HNL = 0.1445 QAR	1 QAR = 6.9223 HNL
13 Nov 2024	1 HNL = 0.1444 QAR	1 QAR = 6.9251 HNL
14 Nov 2024	1 HNL = 0.1444 QAR	1 QAR = 6.9265 HNL
15 Nov 2024	1 HNL = 0.1444 QAR	1 QAR = 6.9276 HNL
16 Nov 2024	1 HNL = 0.1444 QAR	1 QAR = 6.9276 HNL
17 Nov 2024	1 HNL = 0.1444 QAR	1 QAR = 6.9276 HNL
18 Nov 2024	1 HNL = 0.1444 QAR	1 QAR = 6.9266 HNL
19 Nov 2024	1 HNL = 0.1443 QAR	1 QAR = 6.9281 HNL
20 Nov 2024	1 HNL = 0.1443 QAR	1 QAR = 6.9298 HNL
21 Nov 2024	1 HNL = 0.1443 QAR	1 QAR = 6.9316 HNL
22 Nov 2024	1 HNL = 0.1443 QAR	1 QAR = 6.9293 HNL
23 Nov 2024	1 HNL = 0.1443 QAR	1 QAR = 6.9292 HNL
24 Nov 2024	1 HNL = 0.1443 QAR	1 QAR = 6.9292 HNL
25 Nov 2024	1 HNL = 0.1444 QAR	1 QAR = 6.927 HNL
26 Nov 2024	1 HNL = 0.1442 QAR	1 QAR = 6.9368 HNL
27 Nov 2024	1 HNL = 0.1441 QAR	1 QAR = 6.9393 HNL
28 Nov 2024	1 HNL = 0.1441 QAR	1 QAR = 6.9411 HNL
29 Nov 2024	1 HNL = 0.1441 QAR	1 QAR = 6.9407 HNL
30 Nov 2024	1 HNL = 0.1441 QAR	1 QAR = 6.9409 HNL

Dec 2024

Date	HNL-QAR	QAR-HNL
01 Dec 2024	1 HNL = 0.1441 QAR	1 QAR = 6.9409 HNL
02 Dec 2024	1 HNL = 0.1442 QAR	1 QAR = 6.937 HNL
03 Dec 2024	1 HNL = 0.144 QAR	1 QAR = 6.9446 HNL
04 Dec 2024	1 HNL = 0.144 QAR	1 QAR = 6.9452 HNL
05 Dec 2024	1 HNL = 0.144 QAR	1 QAR = 6.9458 HNL
06 Dec 2024	1 HNL = 0.144 QAR	1 QAR = 6.9454 HNL
07 Dec 2024	1 HNL = 0.144 QAR	1 QAR = 6.9447 HNL
08 Dec 2024	1 HNL = 0.144 QAR	1 QAR = 6.9447 HNL
09 Dec 2024	1 HNL = 0.1439 QAR	1 QAR = 6.9516 HNL
10 Dec 2024	1 HNL = 0.1439 QAR	1 QAR = 6.9515 HNL
11 Dec 2024	1 HNL = 0.1438 QAR	1 QAR = 6.9544 HNL
12 Dec 2024	1 HNL = 0.1438 QAR	1 QAR = 6.9564 HNL
13 Dec 2024	1 HNL = 0.1437 QAR	1 QAR = 6.9566 HNL
14 Dec 2024	1 HNL = 0.1437 QAR	1 QAR = 6.9566 HNL
15 Dec 2024	1 HNL = 0.1437 QAR	1 QAR = 6.9566 HNL
16 Dec 2024	1 HNL = 0.1437 QAR	1 QAR = 6.9599 HNL
17 Dec 2024	1 HNL = 0.1437 QAR	1 QAR = 6.9609 HNL
18 Dec 2024	1 HNL = 0.1436 QAR	1 QAR = 6.9625 HNL
19 Dec 2024	1 HNL = 0.1438 QAR	1 QAR = 6.9552 HNL
20 Dec 2024	1 HNL = 0.1436 QAR	1 QAR = 6.9633 HNL
21 Dec 2024	1 HNL = 0.1436 QAR	1 QAR = 6.9633 HNL
22 Dec 2024	1 HNL = 0.1436 QAR	1 QAR = 6.9633 HNL

HNL-QAR and QAR-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Qatar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News