currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-PLN and PLN-HNL exchange rates - 2025

HNL-PLN and PLN-HNL exchange rates - 2025

HNL-PLN and PLN-HNL exchange rates

Check below the exchange rates for HNL-PLN and PLN-HNL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HNL = 0.1548 PLN
1 PLN = 6.4582 HNL
1Y 2Y 3Y

Jan 2025

DateHNL-PLNPLN-HNL
01 Jan 2025 1 HNL = 0.1619 PLN 1 PLN = 6.1779 HNL
02 Jan 2025 1 HNL = 0.163 PLN 1 PLN = 6.136 HNL
03 Jan 2025 1 HNL = 0.1632 PLN 1 PLN = 6.1269 HNL
04 Jan 2025 1 HNL = 0.1633 PLN 1 PLN = 6.1247 HNL
05 Jan 2025 1 HNL = 0.1633 PLN 1 PLN = 6.1247 HNL
06 Jan 2025 1 HNL = 0.1604 PLN 1 PLN = 6.2338 HNL
07 Jan 2025 1 HNL = 0.1611 PLN 1 PLN = 6.2079 HNL
08 Jan 2025 1 HNL = 0.1632 PLN 1 PLN = 6.1281 HNL
09 Jan 2025 1 HNL = 0.1632 PLN 1 PLN = 6.1269 HNL
10 Jan 2025 1 HNL = 0.1628 PLN 1 PLN = 6.1417 HNL
11 Jan 2025 1 HNL = 0.163 PLN 1 PLN = 6.1351 HNL
12 Jan 2025 1 HNL = 0.163 PLN 1 PLN = 6.1351 HNL
13 Jan 2025 1 HNL = 0.1646 PLN 1 PLN = 6.0742 HNL
14 Jan 2025 1 HNL = 0.1636 PLN 1 PLN = 6.111 HNL
15 Jan 2025 1 HNL = 0.1626 PLN 1 PLN = 6.1482 HNL
16 Jan 2025 1 HNL = 0.1629 PLN 1 PLN = 6.1398 HNL
17 Jan 2025 1 HNL = 0.1625 PLN 1 PLN = 6.1524 HNL
18 Jan 2025 1 HNL = 0.1631 PLN 1 PLN = 6.1304 HNL
19 Jan 2025 1 HNL = 0.1626 PLN 1 PLN = 6.1485 HNL
20 Jan 2025 1 HNL = 0.1622 PLN 1 PLN = 6.1643 HNL
21 Jan 2025 1 HNL = 0.1613 PLN 1 PLN = 6.1996 HNL
22 Jan 2025 1 HNL = 0.1601 PLN 1 PLN = 6.248 HNL
23 Jan 2025 1 HNL = 0.1588 PLN 1 PLN = 6.2973 HNL
24 Jan 2025 1 HNL = 0.1579 PLN 1 PLN = 6.3332 HNL
25 Jan 2025 1 HNL = 0.158 PLN 1 PLN = 6.3298 HNL
26 Jan 2025 1 HNL = 0.1577 PLN 1 PLN = 6.34 HNL
27 Jan 2025 1 HNL = 0.1577 PLN 1 PLN = 6.3421 HNL
28 Jan 2025 1 HNL = 0.1584 PLN 1 PLN = 6.3125 HNL
29 Jan 2025 1 HNL = 0.1589 PLN 1 PLN = 6.292 HNL
30 Jan 2025 1 HNL = 0.1588 PLN 1 PLN = 6.2973 HNL
31 Jan 2025 1 HNL = 0.1594 PLN 1 PLN = 6.2716 HNL

Feb 2025

DateHNL-PLNPLN-HNL
01 Feb 2025 1 HNL = 0.1597 PLN 1 PLN = 6.2619 HNL
02 Feb 2025 1 HNL = 0.1594 PLN 1 PLN = 6.2729 HNL
03 Feb 2025 1 HNL = 0.1616 PLN 1 PLN = 6.1884 HNL
04 Feb 2025 1 HNL = 0.1604 PLN 1 PLN = 6.2329 HNL
05 Feb 2025 1 HNL = 0.158 PLN 1 PLN = 6.3304 HNL
06 Feb 2025 1 HNL = 0.1593 PLN 1 PLN = 6.2786 HNL
07 Feb 2025 1 HNL = 0.1585 PLN 1 PLN = 6.309 HNL
08 Feb 2025 1 HNL = 0.158 PLN 1 PLN = 6.3298 HNL
09 Feb 2025 1 HNL = 0.1584 PLN 1 PLN = 6.3133 HNL
10 Feb 2025 1 HNL = 0.1588 PLN 1 PLN = 6.2992 HNL
11 Feb 2025 1 HNL = 0.1587 PLN 1 PLN = 6.3026 HNL
12 Feb 2025 1 HNL = 0.1577 PLN 1 PLN = 6.3419 HNL
13 Feb 2025 1 HNL = 0.1579 PLN 1 PLN = 6.3339 HNL
14 Feb 2025 1 HNL = 0.1559 PLN 1 PLN = 6.4138 HNL
15 Feb 2025 1 HNL = 0.1563 PLN 1 PLN = 6.399 HNL
16 Feb 2025 1 HNL = 0.1563 PLN 1 PLN = 6.3998 HNL
17 Feb 2025 1 HNL = 0.1558 PLN 1 PLN = 6.4195 HNL
18 Feb 2025 1 HNL = 0.1561 PLN 1 PLN = 6.4042 HNL
19 Feb 2025 1 HNL = 0.1569 PLN 1 PLN = 6.3749 HNL
20 Feb 2025 1 HNL = 0.157 PLN 1 PLN = 6.3697 HNL
21 Feb 2025 1 HNL = 0.1557 PLN 1 PLN = 6.4236 HNL
22 Feb 2025 1 HNL = 0.1555 PLN 1 PLN = 6.4288 HNL
23 Feb 2025 1 HNL = 0.1555 PLN 1 PLN = 6.4288 HNL
24 Feb 2025 1 HNL = 0.1552 PLN 1 PLN = 6.4453 HNL
25 Feb 2025 1 HNL = 0.1545 PLN 1 PLN = 6.4724 HNL
26 Feb 2025 1 HNL = 0.1543 PLN 1 PLN = 6.4816 HNL
27 Feb 2025 1 HNL = 0.1542 PLN 1 PLN = 6.4846 HNL
28 Feb 2025 1 HNL = 0.1561 PLN 1 PLN = 6.4056 HNL

Mar 2025

DateHNL-PLNPLN-HNL
01 Mar 2025 1 HNL = 0.157 PLN 1 PLN = 6.3695 HNL
02 Mar 2025 1 HNL = 0.1578 PLN 1 PLN = 6.3364 HNL
03 Mar 2025 1 HNL = 0.1572 PLN 1 PLN = 6.3627 HNL
04 Mar 2025 1 HNL = 0.1542 PLN 1 PLN = 6.4838 HNL
05 Mar 2025 1 HNL = 0.1519 PLN 1 PLN = 6.5835 HNL
06 Mar 2025 1 HNL = 0.1513 PLN 1 PLN = 6.6085 HNL
07 Mar 2025 1 HNL = 0.1504 PLN 1 PLN = 6.6476 HNL
08 Mar 2025 1 HNL = 0.1504 PLN 1 PLN = 6.6499 HNL
09 Mar 2025 1 HNL = 0.1504 PLN 1 PLN = 6.6507 HNL
10 Mar 2025 1 HNL = 0.1502 PLN 1 PLN = 6.6581 HNL
11 Mar 2025 1 HNL = 0.1515 PLN 1 PLN = 6.5996 HNL
12 Mar 2025 1 HNL = 0.1504 PLN 1 PLN = 6.6486 HNL
13 Mar 2025 1 HNL = 0.1512 PLN 1 PLN = 6.6152 HNL
14 Mar 2025 1 HNL = 0.1506 PLN 1 PLN = 6.6387 HNL
15 Mar 2025 1 HNL = 0.1505 PLN 1 PLN = 6.6427 HNL
16 Mar 2025 1 HNL = 0.1497 PLN 1 PLN = 6.6781 HNL
17 Mar 2025 1 HNL = 0.1503 PLN 1 PLN = 6.653 HNL
18 Mar 2025 1 HNL = 0.1498 PLN 1 PLN = 6.6744 HNL
19 Mar 2025 1 HNL = 0.1496 PLN 1 PLN = 6.686 HNL
20 Mar 2025 1 HNL = 0.1502 PLN 1 PLN = 6.6572 HNL
21 Mar 2025 1 HNL = 0.1511 PLN 1 PLN = 6.617 HNL
22 Mar 2025 1 HNL = 0.152 PLN 1 PLN = 6.5799 HNL
23 Mar 2025 1 HNL = 0.1512 PLN 1 PLN = 6.6148 HNL
24 Mar 2025 1 HNL = 0.1511 PLN 1 PLN = 6.6169 HNL
25 Mar 2025 1 HNL = 0.1508 PLN 1 PLN = 6.631 HNL
26 Mar 2025 1 HNL = 0.1512 PLN 1 PLN = 6.6146 HNL
27 Mar 2025 1 HNL = 0.1523 PLN 1 PLN = 6.5672 HNL
28 Mar 2025 1 HNL = 0.1516 PLN 1 PLN = 6.5963 HNL
29 Mar 2025 1 HNL = 0.1509 PLN 1 PLN = 6.6254 HNL
30 Mar 2025 1 HNL = 0.1505 PLN 1 PLN = 6.646 HNL
31 Mar 2025 1 HNL = 0.1511 PLN 1 PLN = 6.6198 HNL

Apr 2025

DateHNL-PLNPLN-HNL
01 Apr 2025 1 HNL = 0.1515 PLN 1 PLN = 6.6015 HNL
02 Apr 2025 1 HNL = 0.1512 PLN 1 PLN = 6.6146 HNL
03 Apr 2025 1 HNL = 0.1499 PLN 1 PLN = 6.6728 HNL
04 Apr 2025 1 HNL = 0.1506 PLN 1 PLN = 6.6393 HNL
05 Apr 2025 1 HNL = 0.1511 PLN 1 PLN = 6.6171 HNL
06 Apr 2025 1 HNL = 0.1515 PLN 1 PLN = 6.6018 HNL
07 Apr 2025 1 HNL = 0.1529 PLN 1 PLN = 6.5381 HNL
08 Apr 2025 1 HNL = 0.1534 PLN 1 PLN = 6.5195 HNL
09 Apr 2025 1 HNL = 0.1502 PLN 1 PLN = 6.6583 HNL
10 Apr 2025 1 HNL = 0.1505 PLN 1 PLN = 6.6463 HNL
11 Apr 2025 1 HNL = 0.1474 PLN 1 PLN = 6.7827 HNL
12 Apr 2025 1 HNL = 0.1461 PLN 1 PLN = 6.8468 HNL
13 Apr 2025 1 HNL = 0.1468 PLN 1 PLN = 6.8139 HNL
14 Apr 2025 1 HNL = 0.1468 PLN 1 PLN = 6.8133 HNL
15 Apr 2025 1 HNL = 0.1459 PLN 1 PLN = 6.8522 HNL
16 Apr 2025 1 HNL = 0.1467 PLN 1 PLN = 6.8154 HNL
17 Apr 2025 1 HNL = 0.1452 PLN 1 PLN = 6.8872 HNL
18 Apr 2025 1 HNL = 0.1452 PLN 1 PLN = 6.8862 HNL
19 Apr 2025 1 HNL = 0.1452 PLN 1 PLN = 6.8862 HNL
20 Apr 2025 1 HNL = 0.1452 PLN 1 PLN = 6.8862 HNL
21 Apr 2025 1 HNL = 0.1452 PLN 1 PLN = 6.8862 HNL
22 Apr 2025 1 HNL = 0.1438 PLN 1 PLN = 6.9544 HNL
23 Apr 2025 1 HNL = 0.145 PLN 1 PLN = 6.8944 HNL
24 Apr 2025 1 HNL = 0.145 PLN 1 PLN = 6.8966 HNL

HNL-PLN and PLN-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Poland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats