currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-PLN and PLN-HNL exchange rates - 2024

HNL-PLN and PLN-HNL exchange rates - 2024

HNL-PLN and PLN-HNL exchange rates

Check below the exchange rates for HNL-PLN and PLN-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HNL = 0.1602 PLN
1 PLN = 6.242 HNL
1Y 2Y 3Y

Jan 2024

DateHNL-PLNPLN-HNL
01 Jan 2024 1 HNL = 0.1593 PLN 1 PLN = 6.2778 HNL
02 Jan 2024 1 HNL = 0.1615 PLN 1 PLN = 6.1909 HNL
03 Jan 2024 1 HNL = 0.1621 PLN 1 PLN = 6.1674 HNL
04 Jan 2024 1 HNL = 0.1608 PLN 1 PLN = 6.2171 HNL
05 Jan 2024 1 HNL = 0.1617 PLN 1 PLN = 6.1832 HNL
06 Jan 2024 1 HNL = 0.1619 PLN 1 PLN = 6.1777 HNL
07 Jan 2024 1 HNL = 0.1619 PLN 1 PLN = 6.1777 HNL
08 Jan 2024 1 HNL = 0.161 PLN 1 PLN = 6.2114 HNL
09 Jan 2024 1 HNL = 0.1611 PLN 1 PLN = 6.2082 HNL
10 Jan 2024 1 HNL = 0.1608 PLN 1 PLN = 6.2194 HNL
11 Jan 2024 1 HNL = 0.1606 PLN 1 PLN = 6.2271 HNL
12 Jan 2024 1 HNL = 0.1616 PLN 1 PLN = 6.188 HNL
13 Jan 2024 1 HNL = 0.1616 PLN 1 PLN = 6.1877 HNL
14 Jan 2024 1 HNL = 0.1616 PLN 1 PLN = 6.1877 HNL
15 Jan 2024 1 HNL = 0.1618 PLN 1 PLN = 6.1808 HNL
16 Jan 2024 1 HNL = 0.1635 PLN 1 PLN = 6.1158 HNL
17 Jan 2024 1 HNL = 0.164 PLN 1 PLN = 6.0974 HNL
18 Jan 2024 1 HNL = 0.1641 PLN 1 PLN = 6.0927 HNL
19 Jan 2024 1 HNL = 0.1623 PLN 1 PLN = 6.1597 HNL
20 Jan 2024 1 HNL = 0.1625 PLN 1 PLN = 6.1537 HNL
21 Jan 2024 1 HNL = 0.1625 PLN 1 PLN = 6.1538 HNL
22 Jan 2024 1 HNL = 0.1626 PLN 1 PLN = 6.1494 HNL
23 Jan 2024 1 HNL = 0.1636 PLN 1 PLN = 6.1119 HNL
24 Jan 2024 1 HNL = 0.1626 PLN 1 PLN = 6.149 HNL
25 Jan 2024 1 HNL = 0.1628 PLN 1 PLN = 6.1409 HNL
26 Jan 2024 1 HNL = 0.1632 PLN 1 PLN = 6.1281 HNL
27 Jan 2024 1 HNL = 0.163 PLN 1 PLN = 6.1351 HNL
28 Jan 2024 1 HNL = 0.163 PLN 1 PLN = 6.1351 HNL
29 Jan 2024 1 HNL = 0.1638 PLN 1 PLN = 6.1062 HNL
30 Jan 2024 1 HNL = 0.1631 PLN 1 PLN = 6.1294 HNL
31 Jan 2024 1 HNL = 0.162 PLN 1 PLN = 6.1718 HNL

Feb 2024

DateHNL-PLNPLN-HNL
01 Feb 2024 1 HNL = 0.1626 PLN 1 PLN = 6.1489 HNL
02 Feb 2024 1 HNL = 0.1607 PLN 1 PLN = 6.2221 HNL
03 Feb 2024 1 HNL = 0.161 PLN 1 PLN = 6.2116 HNL
04 Feb 2024 1 HNL = 0.161 PLN 1 PLN = 6.2116 HNL
05 Feb 2024 1 HNL = 0.1634 PLN 1 PLN = 6.1187 HNL
06 Feb 2024 1 HNL = 0.164 PLN 1 PLN = 6.0973 HNL
07 Feb 2024 1 HNL = 0.1635 PLN 1 PLN = 6.1165 HNL
08 Feb 2024 1 HNL = 0.1633 PLN 1 PLN = 6.1251 HNL
09 Feb 2024 1 HNL = 0.1626 PLN 1 PLN = 6.1502 HNL
10 Feb 2024 1 HNL = 0.1627 PLN 1 PLN = 6.1456 HNL
11 Feb 2024 1 HNL = 0.1627 PLN 1 PLN = 6.1462 HNL
12 Feb 2024 1 HNL = 0.1626 PLN 1 PLN = 6.1516 HNL
13 Feb 2024 1 HNL = 0.1621 PLN 1 PLN = 6.1692 HNL
14 Feb 2024 1 HNL = 0.1642 PLN 1 PLN = 6.0907 HNL
15 Feb 2024 1 HNL = 0.1639 PLN 1 PLN = 6.1009 HNL
16 Feb 2024 1 HNL = 0.1632 PLN 1 PLN = 6.1266 HNL
17 Feb 2024 1 HNL = 0.1636 PLN 1 PLN = 6.1117 HNL
18 Feb 2024 1 HNL = 0.1632 PLN 1 PLN = 6.1291 HNL
19 Feb 2024 1 HNL = 0.1627 PLN 1 PLN = 6.1466 HNL
20 Feb 2024 1 HNL = 0.1621 PLN 1 PLN = 6.1696 HNL
21 Feb 2024 1 HNL = 0.1618 PLN 1 PLN = 6.1795 HNL
22 Feb 2024 1 HNL = 0.1612 PLN 1 PLN = 6.2047 HNL
23 Feb 2024 1 HNL = 0.1611 PLN 1 PLN = 6.2086 HNL
24 Feb 2024 1 HNL = 0.1613 PLN 1 PLN = 6.1995 HNL
25 Feb 2024 1 HNL = 0.1613 PLN 1 PLN = 6.1995 HNL
26 Feb 2024 1 HNL = 0.1607 PLN 1 PLN = 6.2226 HNL
27 Feb 2024 1 HNL = 0.1611 PLN 1 PLN = 6.208 HNL
28 Feb 2024 1 HNL = 0.1611 PLN 1 PLN = 6.2062 HNL
29 Feb 2024 1 HNL = 0.1615 PLN 1 PLN = 6.1911 HNL

Mar 2024

DateHNL-PLNPLN-HNL
01 Mar 2024 1 HNL = 0.1618 PLN 1 PLN = 6.1813 HNL
02 Mar 2024 1 HNL = 0.1618 PLN 1 PLN = 6.1789 HNL
03 Mar 2024 1 HNL = 0.1618 PLN 1 PLN = 6.1789 HNL
04 Mar 2024 1 HNL = 0.1613 PLN 1 PLN = 6.2002 HNL
05 Mar 2024 1 HNL = 0.1614 PLN 1 PLN = 6.1959 HNL
06 Mar 2024 1 HNL = 0.1602 PLN 1 PLN = 6.2433 HNL
07 Mar 2024 1 HNL = 0.1599 PLN 1 PLN = 6.2524 HNL
08 Mar 2024 1 HNL = 0.1594 PLN 1 PLN = 6.2733 HNL
09 Mar 2024 1 HNL = 0.1594 PLN 1 PLN = 6.2752 HNL
10 Mar 2024 1 HNL = 0.1594 PLN 1 PLN = 6.2752 HNL
11 Mar 2024 1 HNL = 0.1586 PLN 1 PLN = 6.3049 HNL
12 Mar 2024 1 HNL = 0.1591 PLN 1 PLN = 6.2853 HNL
13 Mar 2024 1 HNL = 0.1586 PLN 1 PLN = 6.3065 HNL
14 Mar 2024 1 HNL = 0.1591 PLN 1 PLN = 6.2858 HNL
15 Mar 2024 1 HNL = 0.1597 PLN 1 PLN = 6.2629 HNL
16 Mar 2024 1 HNL = 0.16 PLN 1 PLN = 6.2489 HNL
17 Mar 2024 1 HNL = 0.1599 PLN 1 PLN = 6.2524 HNL
18 Mar 2024 1 HNL = 0.1604 PLN 1 PLN = 6.2357 HNL
19 Mar 2024 1 HNL = 0.1613 PLN 1 PLN = 6.199 HNL
20 Mar 2024 1 HNL = 0.1615 PLN 1 PLN = 6.1933 HNL
21 Mar 2024 1 HNL = 0.1598 PLN 1 PLN = 6.2568 HNL
22 Mar 2024 1 HNL = 0.1616 PLN 1 PLN = 6.1863 HNL
23 Mar 2024 1 HNL = 0.1626 PLN 1 PLN = 6.1485 HNL
24 Mar 2024 1 HNL = 0.1626 PLN 1 PLN = 6.1485 HNL
25 Mar 2024 1 HNL = 0.161 PLN 1 PLN = 6.2101 HNL
26 Mar 2024 1 HNL = 0.1607 PLN 1 PLN = 6.2237 HNL
27 Mar 2024 1 HNL = 0.1616 PLN 1 PLN = 6.1888 HNL
28 Mar 2024 1 HNL = 0.1617 PLN 1 PLN = 6.1846 HNL
29 Mar 2024 1 HNL = 0.1613 PLN 1 PLN = 6.2013 HNL
30 Mar 2024 1 HNL = 0.1614 PLN 1 PLN = 6.1973 HNL
31 Mar 2024 1 HNL = 0.1614 PLN 1 PLN = 6.1973 HNL

Apr 2024

DateHNL-PLNPLN-HNL
01 Apr 2024 1 HNL = 0.1612 PLN 1 PLN = 6.2052 HNL
02 Apr 2024 1 HNL = 0.1619 PLN 1 PLN = 6.178 HNL
03 Apr 2024 1 HNL = 0.1615 PLN 1 PLN = 6.1917 HNL
04 Apr 2024 1 HNL = 0.1604 PLN 1 PLN = 6.2359 HNL
05 Apr 2024 1 HNL = 0.1601 PLN 1 PLN = 6.2474 HNL
06 Apr 2024 1 HNL = 0.1602 PLN 1 PLN = 6.2412 HNL
07 Apr 2024 1 HNL = 0.1602 PLN 1 PLN = 6.2412 HNL
08 Apr 2024 1 HNL = 0.16 PLN 1 PLN = 6.2509 HNL
09 Apr 2024 1 HNL = 0.1586 PLN 1 PLN = 6.3053 HNL
10 Apr 2024 1 HNL = 0.1585 PLN 1 PLN = 6.3089 HNL
11 Apr 2024 1 HNL = 0.1607 PLN 1 PLN = 6.2221 HNL
12 Apr 2024 1 HNL = 0.1621 PLN 1 PLN = 6.1685 HNL
13 Apr 2024 1 HNL = 0.1619 PLN 1 PLN = 6.175 HNL
14 Apr 2024 1 HNL = 0.1636 PLN 1 PLN = 6.1109 HNL
15 Apr 2024 1 HNL = 0.1633 PLN 1 PLN = 6.123 HNL
16 Apr 2024 1 HNL = 0.1655 PLN 1 PLN = 6.043 HNL
17 Apr 2024 1 HNL = 0.1657 PLN 1 PLN = 6.0341 HNL
18 Apr 2024 1 HNL = 0.1641 PLN 1 PLN = 6.0943 HNL
19 Apr 2024 1 HNL = 0.1645 PLN 1 PLN = 6.0782 HNL
20 Apr 2024 1 HNL = 0.1642 PLN 1 PLN = 6.0901 HNL
21 Apr 2024 1 HNL = 0.1642 PLN 1 PLN = 6.0901 HNL
22 Apr 2024 1 HNL = 0.1643 PLN 1 PLN = 6.0867 HNL
23 Apr 2024 1 HNL = 0.164 PLN 1 PLN = 6.0987 HNL
24 Apr 2024 1 HNL = 0.1637 PLN 1 PLN = 6.1081 HNL
25 Apr 2024 1 HNL = 0.1631 PLN 1 PLN = 6.1305 HNL
26 Apr 2024 1 HNL = 0.1634 PLN 1 PLN = 6.121 HNL
27 Apr 2024 1 HNL = 0.163 PLN 1 PLN = 6.1347 HNL
28 Apr 2024 1 HNL = 0.1628 PLN 1 PLN = 6.1421 HNL
29 Apr 2024 1 HNL = 0.1634 PLN 1 PLN = 6.1207 HNL
30 Apr 2024 1 HNL = 0.1631 PLN 1 PLN = 6.132 HNL

May 2024

DateHNL-PLNPLN-HNL
01 May 2024 1 HNL = 0.1645 PLN 1 PLN = 6.0773 HNL
02 May 2024 1 HNL = 0.1637 PLN 1 PLN = 6.1106 HNL
03 May 2024 1 HNL = 0.1631 PLN 1 PLN = 6.131 HNL
04 May 2024 1 HNL = 0.1632 PLN 1 PLN = 6.1276 HNL
05 May 2024 1 HNL = 0.1632 PLN 1 PLN = 6.1276 HNL
06 May 2024 1 HNL = 0.1622 PLN 1 PLN = 6.1668 HNL
07 May 2024 1 HNL = 0.162 PLN 1 PLN = 6.1717 HNL
08 May 2024 1 HNL = 0.1623 PLN 1 PLN = 6.1626 HNL
09 May 2024 1 HNL = 0.1622 PLN 1 PLN = 6.1662 HNL
10 May 2024 1 HNL = 0.1613 PLN 1 PLN = 6.1991 HNL
11 May 2024 1 HNL = 0.1617 PLN 1 PLN = 6.1857 HNL
12 May 2024 1 HNL = 0.1618 PLN 1 PLN = 6.1801 HNL
13 May 2024 1 HNL = 0.1607 PLN 1 PLN = 6.224 HNL
14 May 2024 1 HNL = 0.16 PLN 1 PLN = 6.2486 HNL
15 May 2024 1 HNL = 0.1595 PLN 1 PLN = 6.2692 HNL
16 May 2024 1 HNL = 0.1588 PLN 1 PLN = 6.2987 HNL
17 May 2024 1 HNL = 0.1589 PLN 1 PLN = 6.2946 HNL
18 May 2024 1 HNL = 0.1592 PLN 1 PLN = 6.2824 HNL
19 May 2024 1 HNL = 0.1591 PLN 1 PLN = 6.2863 HNL
20 May 2024 1 HNL = 0.1584 PLN 1 PLN = 6.3131 HNL
21 May 2024 1 HNL = 0.1585 PLN 1 PLN = 6.3111 HNL
22 May 2024 1 HNL = 0.1595 PLN 1 PLN = 6.2704 HNL
23 May 2024 1 HNL = 0.1589 PLN 1 PLN = 6.2914 HNL
24 May 2024 1 HNL = 0.1588 PLN 1 PLN = 6.2986 HNL
25 May 2024 1 HNL = 0.1591 PLN 1 PLN = 6.2859 HNL
26 May 2024 1 HNL = 0.1592 PLN 1 PLN = 6.2833 HNL
27 May 2024 1 HNL = 0.1588 PLN 1 PLN = 6.2979 HNL
28 May 2024 1 HNL = 0.1581 PLN 1 PLN = 6.3234 HNL
29 May 2024 1 HNL = 0.1588 PLN 1 PLN = 6.2973 HNL
30 May 2024 1 HNL = 0.1604 PLN 1 PLN = 6.236 HNL
31 May 2024 1 HNL = 0.1591 PLN 1 PLN = 6.2858 HNL

Jun 2024

DateHNL-PLNPLN-HNL
01 Jun 2024 1 HNL = 0.1595 PLN 1 PLN = 6.2682 HNL
02 Jun 2024 1 HNL = 0.1595 PLN 1 PLN = 6.2682 HNL
03 Jun 2024 1 HNL = 0.16 PLN 1 PLN = 6.2504 HNL
04 Jun 2024 1 HNL = 0.1601 PLN 1 PLN = 6.2457 HNL
05 Jun 2024 1 HNL = 0.1602 PLN 1 PLN = 6.2418 HNL
06 Jun 2024 1 HNL = 0.1602 PLN 1 PLN = 6.2418 HNL
07 Jun 2024 1 HNL = 0.1593 PLN 1 PLN = 6.2789 HNL
08 Jun 2024 1 HNL = 0.1609 PLN 1 PLN = 6.214 HNL
09 Jun 2024 1 HNL = 0.1609 PLN 1 PLN = 6.214 HNL
10 Jun 2024 1 HNL = 0.1628 PLN 1 PLN = 6.1425 HNL
11 Jun 2024 1 HNL = 0.1635 PLN 1 PLN = 6.1169 HNL
12 Jun 2024 1 HNL = 0.1632 PLN 1 PLN = 6.1277 HNL
13 Jun 2024 1 HNL = 0.1631 PLN 1 PLN = 6.1321 HNL
14 Jun 2024 1 HNL = 0.1657 PLN 1 PLN = 6.0344 HNL
15 Jun 2024 1 HNL = 0.166 PLN 1 PLN = 6.0253 HNL
16 Jun 2024 1 HNL = 0.1659 PLN 1 PLN = 6.0262 HNL
17 Jun 2024 1 HNL = 0.1647 PLN 1 PLN = 6.0732 HNL
18 Jun 2024 1 HNL = 0.1642 PLN 1 PLN = 6.0895 HNL
19 Jun 2024 1 HNL = 0.1629 PLN 1 PLN = 6.1387 HNL
20 Jun 2024 1 HNL = 0.1631 PLN 1 PLN = 6.1326 HNL
21 Jun 2024 1 HNL = 0.1636 PLN 1 PLN = 6.113 HNL
22 Jun 2024 1 HNL = 0.1639 PLN 1 PLN = 6.1026 HNL
23 Jun 2024 1 HNL = 0.1638 PLN 1 PLN = 6.1035 HNL
24 Jun 2024 1 HNL = 0.162 PLN 1 PLN = 6.173 HNL
25 Jun 2024 1 HNL = 0.1621 PLN 1 PLN = 6.1707 HNL
26 Jun 2024 1 HNL = 0.1628 PLN 1 PLN = 6.141 HNL
27 Jun 2024 1 HNL = 0.163 PLN 1 PLN = 6.1339 HNL
28 Jun 2024 1 HNL = 0.1626 PLN 1 PLN = 6.1509 HNL
29 Jun 2024 1 HNL = 0.1626 PLN 1 PLN = 6.1508 HNL
30 Jun 2024 1 HNL = 0.1627 PLN 1 PLN = 6.1462 HNL

Jul 2024

DateHNL-PLNPLN-HNL
01 Jul 2024 1 HNL = 0.1617 PLN 1 PLN = 6.1835 HNL
02 Jul 2024 1 HNL = 0.1628 PLN 1 PLN = 6.1424 HNL
03 Jul 2024 1 HNL = 0.1615 PLN 1 PLN = 6.1916 HNL
04 Jul 2024 1 HNL = 0.1604 PLN 1 PLN = 6.233 HNL
05 Jul 2024 1 HNL = 0.1596 PLN 1 PLN = 6.2643 HNL
06 Jul 2024 1 HNL = 0.16 PLN 1 PLN = 6.2496 HNL
07 Jul 2024 1 HNL = 0.1599 PLN 1 PLN = 6.2533 HNL
08 Jul 2024 1 HNL = 0.1594 PLN 1 PLN = 6.2753 HNL
09 Jul 2024 1 HNL = 0.1592 PLN 1 PLN = 6.2831 HNL
10 Jul 2024 1 HNL = 0.1588 PLN 1 PLN = 6.299 HNL
11 Jul 2024 1 HNL = 0.1582 PLN 1 PLN = 6.3216 HNL
12 Jul 2024 1 HNL = 0.1578 PLN 1 PLN = 6.3366 HNL
13 Jul 2024 1 HNL = 0.1577 PLN 1 PLN = 6.3404 HNL
14 Jul 2024 1 HNL = 0.1579 PLN 1 PLN = 6.332 HNL
15 Jul 2024 1 HNL = 0.1574 PLN 1 PLN = 6.3546 HNL
16 Jul 2024 1 HNL = 0.158 PLN 1 PLN = 6.3283 HNL
17 Jul 2024 1 HNL = 0.1586 PLN 1 PLN = 6.3035 HNL
18 Jul 2024 1 HNL = 0.1585 PLN 1 PLN = 6.3074 HNL
19 Jul 2024 1 HNL = 0.1589 PLN 1 PLN = 6.2914 HNL
20 Jul 2024 1 HNL = 0.1591 PLN 1 PLN = 6.2835 HNL
21 Jul 2024 1 HNL = 0.1591 PLN 1 PLN = 6.2844 HNL
22 Jul 2024 1 HNL = 0.1587 PLN 1 PLN = 6.3015 HNL
23 Jul 2024 1 HNL = 0.1591 PLN 1 PLN = 6.2865 HNL
24 Jul 2024 1 HNL = 0.1597 PLN 1 PLN = 6.2628 HNL
25 Jul 2024 1 HNL = 0.1599 PLN 1 PLN = 6.2555 HNL
26 Jul 2024 1 HNL = 0.159 PLN 1 PLN = 6.2896 HNL
27 Jul 2024 1 HNL = 0.1592 PLN 1 PLN = 6.2798 HNL
28 Jul 2024 1 HNL = 0.1592 PLN 1 PLN = 6.2798 HNL
29 Jul 2024 1 HNL = 0.1603 PLN 1 PLN = 6.2389 HNL
30 Jul 2024 1 HNL = 0.1599 PLN 1 PLN = 6.2554 HNL
31 Jul 2024 1 HNL = 0.1601 PLN 1 PLN = 6.2446 HNL

Aug 2024

DateHNL-PLNPLN-HNL
01 Aug 2024 1 HNL = 0.161 PLN 1 PLN = 6.2103 HNL
02 Aug 2024 1 HNL = 0.16 PLN 1 PLN = 6.2497 HNL
03 Aug 2024 1 HNL = 0.1602 PLN 1 PLN = 6.2406 HNL
04 Aug 2024 1 HNL = 0.16 PLN 1 PLN = 6.2514 HNL
05 Aug 2024 1 HNL = 0.1588 PLN 1 PLN = 6.2952 HNL
06 Aug 2024 1 HNL = 0.1595 PLN 1 PLN = 6.2685 HNL
07 Aug 2024 1 HNL = 0.1597 PLN 1 PLN = 6.2626 HNL
08 Aug 2024 1 HNL = 0.1596 PLN 1 PLN = 6.267 HNL
09 Aug 2024 1 HNL = 0.1599 PLN 1 PLN = 6.2544 HNL
10 Aug 2024 1 HNL = 0.1593 PLN 1 PLN = 6.2761 HNL
11 Aug 2024 1 HNL = 0.1599 PLN 1 PLN = 6.2546 HNL
12 Aug 2024 1 HNL = 0.1591 PLN 1 PLN = 6.2855 HNL
13 Aug 2024 1 HNL = 0.1585 PLN 1 PLN = 6.3086 HNL
14 Aug 2024 1 HNL = 0.1574 PLN 1 PLN = 6.353 HNL
15 Aug 2024 1 HNL = 0.157 PLN 1 PLN = 6.3704 HNL
16 Aug 2024 1 HNL = 0.1568 PLN 1 PLN = 6.378 HNL
17 Aug 2024 1 HNL = 0.1567 PLN 1 PLN = 6.3828 HNL
18 Aug 2024 1 HNL = 0.1567 PLN 1 PLN = 6.3828 HNL
19 Aug 2024 1 HNL = 0.156 PLN 1 PLN = 6.4096 HNL
20 Aug 2024 1 HNL = 0.1553 PLN 1 PLN = 6.4401 HNL
21 Aug 2024 1 HNL = 0.1555 PLN 1 PLN = 6.4315 HNL
22 Aug 2024 1 HNL = 0.1551 PLN 1 PLN = 6.4462 HNL
23 Aug 2024 1 HNL = 0.1551 PLN 1 PLN = 6.4466 HNL
24 Aug 2024 1 HNL = 0.155 PLN 1 PLN = 6.4509 HNL
25 Aug 2024 1 HNL = 0.1552 PLN 1 PLN = 6.4442 HNL
26 Aug 2024 1 HNL = 0.1548 PLN 1 PLN = 6.4617 HNL
27 Aug 2024 1 HNL = 0.1547 PLN 1 PLN = 6.4626 HNL
28 Aug 2024 1 HNL = 0.1562 PLN 1 PLN = 6.4034 HNL
29 Aug 2024 1 HNL = 0.156 PLN 1 PLN = 6.4117 HNL
30 Aug 2024 1 HNL = 0.1557 PLN 1 PLN = 6.4243 HNL
31 Aug 2024 1 HNL = 0.1561 PLN 1 PLN = 6.406 HNL

Sep 2024

DateHNL-PLNPLN-HNL
01 Sep 2024 1 HNL = 0.1562 PLN 1 PLN = 6.4011 HNL
02 Sep 2024 1 HNL = 0.156 PLN 1 PLN = 6.4112 HNL
03 Sep 2024 1 HNL = 0.1565 PLN 1 PLN = 6.3918 HNL
04 Sep 2024 1 HNL = 0.1562 PLN 1 PLN = 6.4032 HNL
05 Sep 2024 1 HNL = 0.1552 PLN 1 PLN = 6.443 HNL
06 Sep 2024 1 HNL = 0.1555 PLN 1 PLN = 6.4293 HNL
07 Sep 2024 1 HNL = 0.1557 PLN 1 PLN = 6.4212 HNL
08 Sep 2024 1 HNL = 0.1558 PLN 1 PLN = 6.4189 HNL
09 Sep 2024 1 HNL = 0.1564 PLN 1 PLN = 6.3934 HNL
10 Sep 2024 1 HNL = 0.1566 PLN 1 PLN = 6.386 HNL
11 Sep 2024 1 HNL = 0.1567 PLN 1 PLN = 6.3834 HNL
12 Sep 2024 1 HNL = 0.1574 PLN 1 PLN = 6.3549 HNL
13 Sep 2024 1 HNL = 0.1571 PLN 1 PLN = 6.3657 HNL
14 Sep 2024 1 HNL = 0.1559 PLN 1 PLN = 6.4143 HNL
15 Sep 2024 1 HNL = 0.1559 PLN 1 PLN = 6.4143 HNL
16 Sep 2024 1 HNL = 0.1547 PLN 1 PLN = 6.4655 HNL
17 Sep 2024 1 HNL = 0.1544 PLN 1 PLN = 6.4754 HNL
18 Sep 2024 1 HNL = 0.1547 PLN 1 PLN = 6.4639 HNL
19 Sep 2024 1 HNL = 0.154 PLN 1 PLN = 6.4954 HNL
20 Sep 2024 1 HNL = 0.1543 PLN 1 PLN = 6.4795 HNL
21 Sep 2024 1 HNL = 0.1545 PLN 1 PLN = 6.4745 HNL
22 Sep 2024 1 HNL = 0.1545 PLN 1 PLN = 6.4745 HNL
23 Sep 2024 1 HNL = 0.1551 PLN 1 PLN = 6.4493 HNL
24 Sep 2024 1 HNL = 0.1542 PLN 1 PLN = 6.485 HNL
25 Sep 2024 1 HNL = 0.1533 PLN 1 PLN = 6.5225 HNL
26 Sep 2024 1 HNL = 0.154 PLN 1 PLN = 6.494 HNL
27 Sep 2024 1 HNL = 0.1539 PLN 1 PLN = 6.4988 HNL
28 Sep 2024 1 HNL = 0.154 PLN 1 PLN = 6.4926 HNL
29 Sep 2024 1 HNL = 0.154 PLN 1 PLN = 6.4926 HNL
30 Sep 2024 1 HNL = 0.1538 PLN 1 PLN = 6.5004 HNL

Oct 2024

DateHNL-PLNPLN-HNL
01 Oct 2024 1 HNL = 0.1556 PLN 1 PLN = 6.4264 HNL
02 Oct 2024 1 HNL = 0.156 PLN 1 PLN = 6.4098 HNL
03 Oct 2024 1 HNL = 0.1563 PLN 1 PLN = 6.3989 HNL
04 Oct 2024 1 HNL = 0.1574 PLN 1 PLN = 6.3529 HNL
05 Oct 2024 1 HNL = 0.1575 PLN 1 PLN = 6.3503 HNL
06 Oct 2024 1 HNL = 0.1575 PLN 1 PLN = 6.3503 HNL
07 Oct 2024 1 HNL = 0.1583 PLN 1 PLN = 6.3162 HNL
08 Oct 2024 1 HNL = 0.1578 PLN 1 PLN = 6.3382 HNL
09 Oct 2024 1 HNL = 0.1578 PLN 1 PLN = 6.3382 HNL
10 Oct 2024 1 HNL = 0.1584 PLN 1 PLN = 6.312 HNL
11 Oct 2024 1 HNL = 0.1576 PLN 1 PLN = 6.3459 HNL
12 Oct 2024 1 HNL = 0.1579 PLN 1 PLN = 6.3336 HNL
13 Oct 2024 1 HNL = 0.158 PLN 1 PLN = 6.3306 HNL
14 Oct 2024 1 HNL = 0.1579 PLN 1 PLN = 6.3334 HNL
15 Oct 2024 1 HNL = 0.1582 PLN 1 PLN = 6.3223 HNL
16 Oct 2024 1 HNL = 0.1573 PLN 1 PLN = 6.3592 HNL
17 Oct 2024 1 HNL = 0.1595 PLN 1 PLN = 6.2701 HNL
18 Oct 2024 1 HNL = 0.1591 PLN 1 PLN = 6.2859 HNL
19 Oct 2024 1 HNL = 0.1591 PLN 1 PLN = 6.285 HNL
20 Oct 2024 1 HNL = 0.1595 PLN 1 PLN = 6.27 HNL
21 Oct 2024 1 HNL = 0.1597 PLN 1 PLN = 6.2613 HNL
22 Oct 2024 1 HNL = 0.1601 PLN 1 PLN = 6.2446 HNL
23 Oct 2024 1 HNL = 0.1601 PLN 1 PLN = 6.2449 HNL
24 Oct 2024 1 HNL = 0.1595 PLN 1 PLN = 6.268 HNL
25 Oct 2024 1 HNL = 0.1594 PLN 1 PLN = 6.2752 HNL
26 Oct 2024 1 HNL = 0.159 PLN 1 PLN = 6.2901 HNL
27 Oct 2024 1 HNL = 0.159 PLN 1 PLN = 6.2901 HNL
28 Oct 2024 1 HNL = 0.1595 PLN 1 PLN = 6.2697 HNL
29 Oct 2024 1 HNL = 0.1599 PLN 1 PLN = 6.2541 HNL
30 Oct 2024 1 HNL = 0.1591 PLN 1 PLN = 6.2838 HNL
31 Oct 2024 1 HNL = 0.1587 PLN 1 PLN = 6.3008 HNL

Nov 2024

DateHNL-PLNPLN-HNL
01 Nov 2024 1 HNL = 0.1588 PLN 1 PLN = 6.2964 HNL
02 Nov 2024 1 HNL = 0.1607 PLN 1 PLN = 6.221 HNL
03 Nov 2024 1 HNL = 0.1591 PLN 1 PLN = 6.2849 HNL
04 Nov 2024 1 HNL = 0.1578 PLN 1 PLN = 6.3354 HNL
05 Nov 2024 1 HNL = 0.1586 PLN 1 PLN = 6.3063 HNL
06 Nov 2024 1 HNL = 0.1611 PLN 1 PLN = 6.2071 HNL
07 Nov 2024 1 HNL = 0.159 PLN 1 PLN = 6.2897 HNL
08 Nov 2024 1 HNL = 0.1591 PLN 1 PLN = 6.2834 HNL
09 Nov 2024 1 HNL = 0.159 PLN 1 PLN = 6.2891 HNL
10 Nov 2024 1 HNL = 0.159 PLN 1 PLN = 6.2891 HNL
11 Nov 2024 1 HNL = 0.1616 PLN 1 PLN = 6.1884 HNL
12 Nov 2024 1 HNL = 0.1623 PLN 1 PLN = 6.1609 HNL
13 Nov 2024 1 HNL = 0.1617 PLN 1 PLN = 6.1859 HNL
14 Nov 2024 1 HNL = 0.1631 PLN 1 PLN = 6.1302 HNL
15 Nov 2024 1 HNL = 0.1615 PLN 1 PLN = 6.1935 HNL
16 Nov 2024 1 HNL = 0.1617 PLN 1 PLN = 6.183 HNL
17 Nov 2024 1 HNL = 0.1617 PLN 1 PLN = 6.183 HNL
18 Nov 2024 1 HNL = 0.1621 PLN 1 PLN = 6.1687 HNL
19 Nov 2024 1 HNL = 0.162 PLN 1 PLN = 6.1734 HNL
20 Nov 2024 1 HNL = 0.1623 PLN 1 PLN = 6.1631 HNL
21 Nov 2024 1 HNL = 0.1632 PLN 1 PLN = 6.1257 HNL
22 Nov 2024 1 HNL = 0.1646 PLN 1 PLN = 6.075 HNL
23 Nov 2024 1 HNL = 0.1648 PLN 1 PLN = 6.068 HNL
24 Nov 2024 1 HNL = 0.1648 PLN 1 PLN = 6.068 HNL
25 Nov 2024 1 HNL = 0.1627 PLN 1 PLN = 6.1445 HNL
26 Nov 2024 1 HNL = 0.1626 PLN 1 PLN = 6.1516 HNL
27 Nov 2024 1 HNL = 0.1618 PLN 1 PLN = 6.1801 HNL
28 Nov 2024 1 HNL = 0.1615 PLN 1 PLN = 6.1912 HNL
29 Nov 2024 1 HNL = 0.1607 PLN 1 PLN = 6.2224 HNL
30 Nov 2024 1 HNL = 0.161 PLN 1 PLN = 6.2126 HNL

Dec 2024

DateHNL-PLNPLN-HNL
01 Dec 2024 1 HNL = 0.1606 PLN 1 PLN = 6.2269 HNL
02 Dec 2024 1 HNL = 0.1614 PLN 1 PLN = 6.1942 HNL
03 Dec 2024 1 HNL = 0.1613 PLN 1 PLN = 6.1999 HNL
04 Dec 2024 1 HNL = 0.1613 PLN 1 PLN = 6.1979 HNL
05 Dec 2024 1 HNL = 0.1601 PLN 1 PLN = 6.2456 HNL
06 Dec 2024 1 HNL = 0.1592 PLN 1 PLN = 6.2815 HNL
07 Dec 2024 1 HNL = 0.1592 PLN 1 PLN = 6.2803 HNL
08 Dec 2024 1 HNL = 0.1592 PLN 1 PLN = 6.2803 HNL
09 Dec 2024 1 HNL = 0.159 PLN 1 PLN = 6.291 HNL
10 Dec 2024 1 HNL = 0.1599 PLN 1 PLN = 6.2556 HNL
11 Dec 2024 1 HNL = 0.1604 PLN 1 PLN = 6.2362 HNL
12 Dec 2024 1 HNL = 0.1605 PLN 1 PLN = 6.2297 HNL
13 Dec 2024 1 HNL = 0.1603 PLN 1 PLN = 6.2364 HNL
14 Dec 2024 1 HNL = 0.1604 PLN 1 PLN = 6.2343 HNL
15 Dec 2024 1 HNL = 0.1604 PLN 1 PLN = 6.2346 HNL
16 Dec 2024 1 HNL = 0.1603 PLN 1 PLN = 6.2392 HNL
17 Dec 2024 1 HNL = 0.16 PLN 1 PLN = 6.2502 HNL
18 Dec 2024 1 HNL = 0.1597 PLN 1 PLN = 6.2599 HNL
19 Dec 2024 1 HNL = 0.1609 PLN 1 PLN = 6.2143 HNL
20 Dec 2024 1 HNL = 0.1616 PLN 1 PLN = 6.1876 HNL
21 Dec 2024 1 HNL = 0.1617 PLN 1 PLN = 6.1846 HNL
22 Dec 2024 1 HNL = 0.1617 PLN 1 PLN = 6.1857 HNL

HNL-PLN and PLN-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Poland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats