> HNL-PKR and PKR-HNL exchange rates - 2025

HNL-PKR and PKR-HNL exchange rates - 2025

HNL-PKR and PKR-HNL exchange rates

Check below the exchange rates for HNL-PKR and PKR-HNL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HNL = 10.9466 PKR

1 PKR = 0.0914 HNL

1Y 2Y 3Y

HNL to PKRPKR to HNL

Jan 2025

Date	HNL-PKR	PKR-HNL
01 Jan 2025	1 HNL = 10.9602 PKR	1 PKR = 0.0912 HNL
02 Jan 2025	1 HNL = 10.9671 PKR	1 PKR = 0.0912 HNL
03 Jan 2025	1 HNL = 10.9582 PKR	1 PKR = 0.0913 HNL
04 Jan 2025	1 HNL = 10.9581 PKR	1 PKR = 0.0913 HNL
05 Jan 2025	1 HNL = 10.9581 PKR	1 PKR = 0.0913 HNL
06 Jan 2025	1 HNL = 10.9613 PKR	1 PKR = 0.0912 HNL
07 Jan 2025	1 HNL = 10.9587 PKR	1 PKR = 0.0913 HNL
08 Jan 2025	1 HNL = 10.9597 PKR	1 PKR = 0.0912 HNL
09 Jan 2025	1 HNL = 10.9686 PKR	1 PKR = 0.0912 HNL
10 Jan 2025	1 HNL = 10.9501 PKR	1 PKR = 0.0913 HNL
11 Jan 2025	1 HNL = 10.9508 PKR	1 PKR = 0.0913 HNL
12 Jan 2025	1 HNL = 10.9508 PKR	1 PKR = 0.0913 HNL
13 Jan 2025	1 HNL = 10.9545 PKR	1 PKR = 0.0913 HNL
14 Jan 2025	1 HNL = 10.954 PKR	1 PKR = 0.0913 HNL
15 Jan 2025	1 HNL = 10.9474 PKR	1 PKR = 0.0913 HNL
16 Jan 2025	1 HNL = 10.9597 PKR	1 PKR = 0.0912 HNL
17 Jan 2025	1 HNL = 10.9557 PKR	1 PKR = 0.0913 HNL
18 Jan 2025	1 HNL = 10.9557 PKR	1 PKR = 0.0913 HNL
19 Jan 2025	1 HNL = 10.9557 PKR	1 PKR = 0.0913 HNL
20 Jan 2025	1 HNL = 10.9558 PKR	1 PKR = 0.0913 HNL
21 Jan 2025	1 HNL = 10.953 PKR	1 PKR = 0.0913 HNL
22 Jan 2025	1 HNL = 10.9529 PKR	1 PKR = 0.0913 HNL
23 Jan 2025	1 HNL = 10.948 PKR	1 PKR = 0.0913 HNL
24 Jan 2025	1 HNL = 10.9453 PKR	1 PKR = 0.0914 HNL
25 Jan 2025	1 HNL = 10.9451 PKR	1 PKR = 0.0914 HNL
26 Jan 2025	1 HNL = 10.9451 PKR	1 PKR = 0.0914 HNL
27 Jan 2025	1 HNL = 10.951 PKR	1 PKR = 0.0913 HNL
28 Jan 2025	1 HNL = 10.9486 PKR	1 PKR = 0.0913 HNL
29 Jan 2025	1 HNL = 10.9466 PKR	1 PKR = 0.0914 HNL
30 Jan 2025	1 HNL = 10.9501 PKR	1 PKR = 0.0913 HNL
31 Jan 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL

Feb 2025

Date	HNL-PKR	PKR-HNL
01 Feb 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL
02 Feb 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL
03 Feb 2025	1 HNL = 10.9524 PKR	1 PKR = 0.0913 HNL
04 Feb 2025	1 HNL = 10.9501 PKR	1 PKR = 0.0913 HNL
05 Feb 2025	1 HNL = 10.9426 PKR	1 PKR = 0.0914 HNL
06 Feb 2025	1 HNL = 10.9523 PKR	1 PKR = 0.0913 HNL
07 Feb 2025	1 HNL = 10.9495 PKR	1 PKR = 0.0913 HNL
08 Feb 2025	1 HNL = 10.9491 PKR	1 PKR = 0.0913 HNL
09 Feb 2025	1 HNL = 10.9491 PKR	1 PKR = 0.0913 HNL
10 Feb 2025	1 HNL = 10.9519 PKR	1 PKR = 0.0913 HNL
11 Feb 2025	1 HNL = 10.949 PKR	1 PKR = 0.0913 HNL
12 Feb 2025	1 HNL = 10.9516 PKR	1 PKR = 0.0913 HNL
13 Feb 2025	1 HNL = 10.951 PKR	1 PKR = 0.0913 HNL
14 Feb 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL
15 Feb 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL
16 Feb 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL
17 Feb 2025	1 HNL = 10.9515 PKR	1 PKR = 0.0913 HNL
18 Feb 2025	1 HNL = 10.9585 PKR	1 PKR = 0.0913 HNL
19 Feb 2025	1 HNL = 10.9349 PKR	1 PKR = 0.0915 HNL
20 Feb 2025	1 HNL = 10.9194 PKR	1 PKR = 0.0916 HNL
21 Feb 2025	1 HNL = 10.9339 PKR	1 PKR = 0.0915 HNL
22 Feb 2025	1 HNL = 10.934 PKR	1 PKR = 0.0915 HNL
23 Feb 2025	1 HNL = 10.934 PKR	1 PKR = 0.0915 HNL
24 Feb 2025	1 HNL = 10.9507 PKR	1 PKR = 0.0913 HNL
25 Feb 2025	1 HNL = 10.9373 PKR	1 PKR = 0.0914 HNL
26 Feb 2025	1 HNL = 10.9331 PKR	1 PKR = 0.0915 HNL
27 Feb 2025	1 HNL = 10.9374 PKR	1 PKR = 0.0914 HNL
28 Feb 2025	1 HNL = 10.9356 PKR	1 PKR = 0.0914 HNL

Mar 2025

Date	HNL-PKR	PKR-HNL
01 Mar 2025	1 HNL = 10.8639 PKR	1 PKR = 0.092 HNL
02 Mar 2025	1 HNL = 10.9168 PKR	1 PKR = 0.0916 HNL
03 Mar 2025	1 HNL = 10.9061 PKR	1 PKR = 0.0917 HNL
04 Mar 2025	1 HNL = 10.9392 PKR	1 PKR = 0.0914 HNL
05 Mar 2025	1 HNL = 10.9483 PKR	1 PKR = 0.0913 HNL
06 Mar 2025	1 HNL = 10.9427 PKR	1 PKR = 0.0914 HNL
07 Mar 2025	1 HNL = 10.9496 PKR	1 PKR = 0.0913 HNL
08 Mar 2025	1 HNL = 10.9527 PKR	1 PKR = 0.0913 HNL
09 Mar 2025	1 HNL = 10.9496 PKR	1 PKR = 0.0913 HNL
10 Mar 2025	1 HNL = 10.9254 PKR	1 PKR = 0.0915 HNL
11 Mar 2025	1 HNL = 10.9433 PKR	1 PKR = 0.0914 HNL
12 Mar 2025	1 HNL = 10.9503 PKR	1 PKR = 0.0913 HNL
13 Mar 2025	1 HNL = 10.9483 PKR	1 PKR = 0.0913 HNL
14 Mar 2025	1 HNL = 10.9404 PKR	1 PKR = 0.0914 HNL
15 Mar 2025	1 HNL = 10.9533 PKR	1 PKR = 0.0913 HNL
16 Mar 2025	1 HNL = 10.9269 PKR	1 PKR = 0.0915 HNL
17 Mar 2025	1 HNL = 10.9523 PKR	1 PKR = 0.0913 HNL
18 Mar 2025	1 HNL = 10.9442 PKR	1 PKR = 0.0914 HNL
19 Mar 2025	1 HNL = 10.9499 PKR	1 PKR = 0.0913 HNL
20 Mar 2025	1 HNL = 10.9298 PKR	1 PKR = 0.0915 HNL
21 Mar 2025	1 HNL = 10.9469 PKR	1 PKR = 0.0914 HNL
22 Mar 2025	1 HNL = 10.9525 PKR	1 PKR = 0.0913 HNL
23 Mar 2025	1 HNL = 10.9291 PKR	1 PKR = 0.0915 HNL
24 Mar 2025	1 HNL = 10.9291 PKR	1 PKR = 0.0915 HNL
25 Mar 2025	1 HNL = 10.9448 PKR	1 PKR = 0.0914 HNL
26 Mar 2025	1 HNL = 10.9605 PKR	1 PKR = 0.0912 HNL
27 Mar 2025	1 HNL = 10.9502 PKR	1 PKR = 0.0913 HNL
28 Mar 2025	1 HNL = 10.9552 PKR	1 PKR = 0.0913 HNL
29 Mar 2025	1 HNL = 10.9474 PKR	1 PKR = 0.0913 HNL
30 Mar 2025	1 HNL = 10.9225 PKR	1 PKR = 0.0916 HNL
31 Mar 2025	1 HNL = 10.9561 PKR	1 PKR = 0.0913 HNL

Apr 2025

Date	HNL-PKR	PKR-HNL
01 Apr 2025	1 HNL = 10.9737 PKR	1 PKR = 0.0911 HNL
02 Apr 2025	1 HNL = 10.9476 PKR	1 PKR = 0.0913 HNL
03 Apr 2025	1 HNL = 10.943 PKR	1 PKR = 0.0914 HNL
04 Apr 2025	1 HNL = 10.9632 PKR	1 PKR = 0.0912 HNL

HNL-PKR and PKR-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News