currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-PKR and PKR-HNL exchange rates - 2024

HNL-PKR and PKR-HNL exchange rates - 2024

HNL-PKR and PKR-HNL exchange rates

Check below the exchange rates for HNL-PKR and PKR-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HNL = 11.211 PKR
1 PKR = 0.0892 HNL
1Y 2Y 3Y

Jan 2024

DateHNL-PKRPKR-HNL
01 Jan 2024 1 HNL = 11.2751 PKR 1 PKR = 0.0887 HNL
02 Jan 2024 1 HNL = 11.2876 PKR 1 PKR = 0.0886 HNL
03 Jan 2024 1 HNL = 11.4312 PKR 1 PKR = 0.0875 HNL
04 Jan 2024 1 HNL = 11.4202 PKR 1 PKR = 0.0876 HNL
05 Jan 2024 1 HNL = 11.2701 PKR 1 PKR = 0.0887 HNL
06 Jan 2024 1 HNL = 11.2702 PKR 1 PKR = 0.0887 HNL
07 Jan 2024 1 HNL = 11.2702 PKR 1 PKR = 0.0887 HNL
08 Jan 2024 1 HNL = 11.3971 PKR 1 PKR = 0.0877 HNL
09 Jan 2024 1 HNL = 11.4071 PKR 1 PKR = 0.0877 HNL
10 Jan 2024 1 HNL = 11.4027 PKR 1 PKR = 0.0877 HNL
11 Jan 2024 1 HNL = 11.3985 PKR 1 PKR = 0.0877 HNL
12 Jan 2024 1 HNL = 11.2427 PKR 1 PKR = 0.0889 HNL
13 Jan 2024 1 HNL = 11.2425 PKR 1 PKR = 0.0889 HNL
14 Jan 2024 1 HNL = 11.2425 PKR 1 PKR = 0.0889 HNL
15 Jan 2024 1 HNL = 11.3648 PKR 1 PKR = 0.088 HNL
16 Jan 2024 1 HNL = 11.365 PKR 1 PKR = 0.088 HNL
17 Jan 2024 1 HNL = 11.3554 PKR 1 PKR = 0.0881 HNL
18 Jan 2024 1 HNL = 11.2032 PKR 1 PKR = 0.0893 HNL
19 Jan 2024 1 HNL = 11.3515 PKR 1 PKR = 0.0881 HNL
20 Jan 2024 1 HNL = 11.3515 PKR 1 PKR = 0.0881 HNL
21 Jan 2024 1 HNL = 11.3515 PKR 1 PKR = 0.0881 HNL
22 Jan 2024 1 HNL = 11.3443 PKR 1 PKR = 0.0881 HNL
23 Jan 2024 1 HNL = 11.3445 PKR 1 PKR = 0.0881 HNL
24 Jan 2024 1 HNL = 11.1987 PKR 1 PKR = 0.0893 HNL
25 Jan 2024 1 HNL = 11.3394 PKR 1 PKR = 0.0882 HNL
26 Jan 2024 1 HNL = 11.3352 PKR 1 PKR = 0.0882 HNL
27 Jan 2024 1 HNL = 11.3355 PKR 1 PKR = 0.0882 HNL
28 Jan 2024 1 HNL = 11.3355 PKR 1 PKR = 0.0882 HNL
29 Jan 2024 1 HNL = 11.1911 PKR 1 PKR = 0.0894 HNL
30 Jan 2024 1 HNL = 11.3313 PKR 1 PKR = 0.0883 HNL
31 Jan 2024 1 HNL = 11.3367 PKR 1 PKR = 0.0882 HNL

Feb 2024

DateHNL-PKRPKR-HNL
01 Feb 2024 1 HNL = 11.2926 PKR 1 PKR = 0.0886 HNL
02 Feb 2024 1 HNL = 11.2227 PKR 1 PKR = 0.0891 HNL
03 Feb 2024 1 HNL = 11.2567 PKR 1 PKR = 0.0888 HNL
04 Feb 2024 1 HNL = 11.2567 PKR 1 PKR = 0.0888 HNL
05 Feb 2024 1 HNL = 11.2273 PKR 1 PKR = 0.0891 HNL
06 Feb 2024 1 HNL = 11.3236 PKR 1 PKR = 0.0883 HNL
07 Feb 2024 1 HNL = 11.3145 PKR 1 PKR = 0.0884 HNL
08 Feb 2024 1 HNL = 11.3215 PKR 1 PKR = 0.0883 HNL
09 Feb 2024 1 HNL = 11.2136 PKR 1 PKR = 0.0892 HNL
10 Feb 2024 1 HNL = 11.2157 PKR 1 PKR = 0.0892 HNL
11 Feb 2024 1 HNL = 11.2157 PKR 1 PKR = 0.0892 HNL
12 Feb 2024 1 HNL = 11.3267 PKR 1 PKR = 0.0883 HNL
13 Feb 2024 1 HNL = 11.3069 PKR 1 PKR = 0.0884 HNL
14 Feb 2024 1 HNL = 11.3158 PKR 1 PKR = 0.0884 HNL
15 Feb 2024 1 HNL = 11.3194 PKR 1 PKR = 0.0883 HNL
16 Feb 2024 1 HNL = 11.3153 PKR 1 PKR = 0.0884 HNL
17 Feb 2024 1 HNL = 11.3571 PKR 1 PKR = 0.0881 HNL
18 Feb 2024 1 HNL = 11.3142 PKR 1 PKR = 0.0884 HNL
19 Feb 2024 1 HNL = 11.2168 PKR 1 PKR = 0.0892 HNL
20 Feb 2024 1 HNL = 11.329 PKR 1 PKR = 0.0883 HNL
21 Feb 2024 1 HNL = 11.3226 PKR 1 PKR = 0.0883 HNL
22 Feb 2024 1 HNL = 11.3162 PKR 1 PKR = 0.0884 HNL
23 Feb 2024 1 HNL = 11.3146 PKR 1 PKR = 0.0884 HNL
24 Feb 2024 1 HNL = 11.3148 PKR 1 PKR = 0.0884 HNL
25 Feb 2024 1 HNL = 11.3148 PKR 1 PKR = 0.0884 HNL
26 Feb 2024 1 HNL = 11.3095 PKR 1 PKR = 0.0884 HNL
27 Feb 2024 1 HNL = 11.2077 PKR 1 PKR = 0.0892 HNL
28 Feb 2024 1 HNL = 11.3031 PKR 1 PKR = 0.0885 HNL
29 Feb 2024 1 HNL = 11.2016 PKR 1 PKR = 0.0893 HNL

Mar 2024

DateHNL-PKRPKR-HNL
01 Mar 2024 1 HNL = 11.3078 PKR 1 PKR = 0.0884 HNL
02 Mar 2024 1 HNL = 11.3079 PKR 1 PKR = 0.0884 HNL
03 Mar 2024 1 HNL = 11.3079 PKR 1 PKR = 0.0884 HNL
04 Mar 2024 1 HNL = 11.3114 PKR 1 PKR = 0.0884 HNL
05 Mar 2024 1 HNL = 11.3104 PKR 1 PKR = 0.0884 HNL
06 Mar 2024 1 HNL = 11.3115 PKR 1 PKR = 0.0884 HNL
07 Mar 2024 1 HNL = 11.3078 PKR 1 PKR = 0.0884 HNL
08 Mar 2024 1 HNL = 11.3058 PKR 1 PKR = 0.0884 HNL
09 Mar 2024 1 HNL = 11.3058 PKR 1 PKR = 0.0884 HNL
10 Mar 2024 1 HNL = 11.3058 PKR 1 PKR = 0.0884 HNL
11 Mar 2024 1 HNL = 11.3026 PKR 1 PKR = 0.0885 HNL
12 Mar 2024 1 HNL = 11.3038 PKR 1 PKR = 0.0885 HNL
13 Mar 2024 1 HNL = 11.1784 PKR 1 PKR = 0.0895 HNL
14 Mar 2024 1 HNL = 11.2925 PKR 1 PKR = 0.0886 HNL
15 Mar 2024 1 HNL = 11.314 PKR 1 PKR = 0.0884 HNL
16 Mar 2024 1 HNL = 11.3141 PKR 1 PKR = 0.0884 HNL
17 Mar 2024 1 HNL = 11.3141 PKR 1 PKR = 0.0884 HNL
18 Mar 2024 1 HNL = 11.3245 PKR 1 PKR = 0.0883 HNL
19 Mar 2024 1 HNL = 11.2837 PKR 1 PKR = 0.0886 HNL
20 Mar 2024 1 HNL = 11.2739 PKR 1 PKR = 0.0887 HNL
21 Mar 2024 1 HNL = 11.2724 PKR 1 PKR = 0.0887 HNL
22 Mar 2024 1 HNL = 11.3036 PKR 1 PKR = 0.0885 HNL
23 Mar 2024 1 HNL = 11.3036 PKR 1 PKR = 0.0885 HNL
24 Mar 2024 1 HNL = 11.3036 PKR 1 PKR = 0.0885 HNL
25 Mar 2024 1 HNL = 11.2673 PKR 1 PKR = 0.0888 HNL
26 Mar 2024 1 HNL = 11.2647 PKR 1 PKR = 0.0888 HNL
27 Mar 2024 1 HNL = 11.2648 PKR 1 PKR = 0.0888 HNL
28 Mar 2024 1 HNL = 11.2618 PKR 1 PKR = 0.0888 HNL
29 Mar 2024 1 HNL = 11.26 PKR 1 PKR = 0.0888 HNL
30 Mar 2024 1 HNL = 11.26 PKR 1 PKR = 0.0888 HNL
31 Mar 2024 1 HNL = 11.26 PKR 1 PKR = 0.0888 HNL

Apr 2024

DateHNL-PKRPKR-HNL
01 Apr 2024 1 HNL = 11.26 PKR 1 PKR = 0.0888 HNL
02 Apr 2024 1 HNL = 11.2547 PKR 1 PKR = 0.0889 HNL
03 Apr 2024 1 HNL = 11.2601 PKR 1 PKR = 0.0888 HNL
04 Apr 2024 1 HNL = 11.2597 PKR 1 PKR = 0.0888 HNL
05 Apr 2024 1 HNL = 11.2597 PKR 1 PKR = 0.0888 HNL
06 Apr 2024 1 HNL = 11.2597 PKR 1 PKR = 0.0888 HNL
07 Apr 2024 1 HNL = 11.2597 PKR 1 PKR = 0.0888 HNL
08 Apr 2024 1 HNL = 11.2736 PKR 1 PKR = 0.0887 HNL
09 Apr 2024 1 HNL = 11.2608 PKR 1 PKR = 0.0888 HNL
10 Apr 2024 1 HNL = 11.2603 PKR 1 PKR = 0.0888 HNL
11 Apr 2024 1 HNL = 11.2619 PKR 1 PKR = 0.0888 HNL
12 Apr 2024 1 HNL = 11.2604 PKR 1 PKR = 0.0888 HNL
13 Apr 2024 1 HNL = 11.1694 PKR 1 PKR = 0.0895 HNL
14 Apr 2024 1 HNL = 11.2602 PKR 1 PKR = 0.0888 HNL
15 Apr 2024 1 HNL = 11.2685 PKR 1 PKR = 0.0887 HNL
16 Apr 2024 1 HNL = 11.2707 PKR 1 PKR = 0.0887 HNL
17 Apr 2024 1 HNL = 11.2757 PKR 1 PKR = 0.0887 HNL
18 Apr 2024 1 HNL = 11.2807 PKR 1 PKR = 0.0886 HNL
19 Apr 2024 1 HNL = 11.2725 PKR 1 PKR = 0.0887 HNL
20 Apr 2024 1 HNL = 11.2727 PKR 1 PKR = 0.0887 HNL
21 Apr 2024 1 HNL = 11.2727 PKR 1 PKR = 0.0887 HNL
22 Apr 2024 1 HNL = 11.2732 PKR 1 PKR = 0.0887 HNL
23 Apr 2024 1 HNL = 11.2903 PKR 1 PKR = 0.0886 HNL
24 Apr 2024 1 HNL = 11.2778 PKR 1 PKR = 0.0887 HNL
25 Apr 2024 1 HNL = 11.2796 PKR 1 PKR = 0.0887 HNL
26 Apr 2024 1 HNL = 11.2744 PKR 1 PKR = 0.0887 HNL
27 Apr 2024 1 HNL = 11.2742 PKR 1 PKR = 0.0887 HNL
28 Apr 2024 1 HNL = 11.2742 PKR 1 PKR = 0.0887 HNL
29 Apr 2024 1 HNL = 11.2721 PKR 1 PKR = 0.0887 HNL
30 Apr 2024 1 HNL = 11.2671 PKR 1 PKR = 0.0888 HNL

May 2024

DateHNL-PKRPKR-HNL
01 May 2024 1 HNL = 11.2671 PKR 1 PKR = 0.0888 HNL
02 May 2024 1 HNL = 11.2635 PKR 1 PKR = 0.0888 HNL
03 May 2024 1 HNL = 11.2614 PKR 1 PKR = 0.0888 HNL
04 May 2024 1 HNL = 11.2613 PKR 1 PKR = 0.0888 HNL
05 May 2024 1 HNL = 11.2613 PKR 1 PKR = 0.0888 HNL
06 May 2024 1 HNL = 11.2627 PKR 1 PKR = 0.0888 HNL
07 May 2024 1 HNL = 11.2521 PKR 1 PKR = 0.0889 HNL
08 May 2024 1 HNL = 11.253 PKR 1 PKR = 0.0889 HNL
09 May 2024 1 HNL = 11.3021 PKR 1 PKR = 0.0885 HNL
10 May 2024 1 HNL = 11.25 PKR 1 PKR = 0.0889 HNL
11 May 2024 1 HNL = 11.25 PKR 1 PKR = 0.0889 HNL
12 May 2024 1 HNL = 11.25 PKR 1 PKR = 0.0889 HNL
13 May 2024 1 HNL = 11.2573 PKR 1 PKR = 0.0888 HNL
14 May 2024 1 HNL = 11.2543 PKR 1 PKR = 0.0889 HNL
15 May 2024 1 HNL = 11.2574 PKR 1 PKR = 0.0888 HNL
16 May 2024 1 HNL = 11.2781 PKR 1 PKR = 0.0887 HNL
17 May 2024 1 HNL = 11.2499 PKR 1 PKR = 0.0889 HNL
18 May 2024 1 HNL = 11.2499 PKR 1 PKR = 0.0889 HNL
19 May 2024 1 HNL = 11.2499 PKR 1 PKR = 0.0889 HNL
20 May 2024 1 HNL = 11.2598 PKR 1 PKR = 0.0888 HNL
21 May 2024 1 HNL = 11.2625 PKR 1 PKR = 0.0888 HNL
22 May 2024 1 HNL = 11.2629 PKR 1 PKR = 0.0888 HNL
23 May 2024 1 HNL = 11.2608 PKR 1 PKR = 0.0888 HNL
24 May 2024 1 HNL = 11.2598 PKR 1 PKR = 0.0888 HNL
25 May 2024 1 HNL = 11.2572 PKR 1 PKR = 0.0888 HNL
26 May 2024 1 HNL = 11.2572 PKR 1 PKR = 0.0888 HNL
27 May 2024 1 HNL = 11.2622 PKR 1 PKR = 0.0888 HNL
28 May 2024 1 HNL = 11.2616 PKR 1 PKR = 0.0888 HNL
29 May 2024 1 HNL = 11.2679 PKR 1 PKR = 0.0887 HNL
30 May 2024 1 HNL = 11.2671 PKR 1 PKR = 0.0888 HNL
31 May 2024 1 HNL = 11.2633 PKR 1 PKR = 0.0888 HNL

Jun 2024

DateHNL-PKRPKR-HNL
01 Jun 2024 1 HNL = 11.2634 PKR 1 PKR = 0.0888 HNL
02 Jun 2024 1 HNL = 11.2634 PKR 1 PKR = 0.0888 HNL
03 Jun 2024 1 HNL = 11.288 PKR 1 PKR = 0.0886 HNL
04 Jun 2024 1 HNL = 11.26 PKR 1 PKR = 0.0888 HNL
05 Jun 2024 1 HNL = 11.2641 PKR 1 PKR = 0.0888 HNL
06 Jun 2024 1 HNL = 11.2888 PKR 1 PKR = 0.0886 HNL
07 Jun 2024 1 HNL = 11.2558 PKR 1 PKR = 0.0888 HNL
08 Jun 2024 1 HNL = 11.2558 PKR 1 PKR = 0.0888 HNL
09 Jun 2024 1 HNL = 11.2558 PKR 1 PKR = 0.0888 HNL
10 Jun 2024 1 HNL = 11.2589 PKR 1 PKR = 0.0888 HNL
11 Jun 2024 1 HNL = 11.2667 PKR 1 PKR = 0.0888 HNL
12 Jun 2024 1 HNL = 11.2746 PKR 1 PKR = 0.0887 HNL
13 Jun 2024 1 HNL = 11.2782 PKR 1 PKR = 0.0887 HNL
14 Jun 2024 1 HNL = 11.2698 PKR 1 PKR = 0.0887 HNL
15 Jun 2024 1 HNL = 11.27 PKR 1 PKR = 0.0887 HNL
16 Jun 2024 1 HNL = 11.27 PKR 1 PKR = 0.0887 HNL
17 Jun 2024 1 HNL = 11.2675 PKR 1 PKR = 0.0888 HNL
18 Jun 2024 1 HNL = 11.2663 PKR 1 PKR = 0.0888 HNL
19 Jun 2024 1 HNL = 11.2633 PKR 1 PKR = 0.0888 HNL
20 Jun 2024 1 HNL = 11.2662 PKR 1 PKR = 0.0888 HNL
21 Jun 2024 1 HNL = 11.2592 PKR 1 PKR = 0.0888 HNL
22 Jun 2024 1 HNL = 11.259 PKR 1 PKR = 0.0888 HNL
23 Jun 2024 1 HNL = 11.259 PKR 1 PKR = 0.0888 HNL
24 Jun 2024 1 HNL = 11.2635 PKR 1 PKR = 0.0888 HNL
25 Jun 2024 1 HNL = 11.2538 PKR 1 PKR = 0.0889 HNL
26 Jun 2024 1 HNL = 11.2482 PKR 1 PKR = 0.0889 HNL
27 Jun 2024 1 HNL = 11.2468 PKR 1 PKR = 0.0889 HNL
28 Jun 2024 1 HNL = 11.2418 PKR 1 PKR = 0.089 HNL
29 Jun 2024 1 HNL = 11.2418 PKR 1 PKR = 0.089 HNL
30 Jun 2024 1 HNL = 11.2423 PKR 1 PKR = 0.0889 HNL

Jul 2024

DateHNL-PKRPKR-HNL
01 Jul 2024 1 HNL = 11.2423 PKR 1 PKR = 0.089 HNL
02 Jul 2024 1 HNL = 11.2405 PKR 1 PKR = 0.089 HNL
03 Jul 2024 1 HNL = 11.2405 PKR 1 PKR = 0.089 HNL
04 Jul 2024 1 HNL = 11.2457 PKR 1 PKR = 0.0889 HNL
05 Jul 2024 1 HNL = 11.2404 PKR 1 PKR = 0.089 HNL
06 Jul 2024 1 HNL = 11.2405 PKR 1 PKR = 0.089 HNL
07 Jul 2024 1 HNL = 11.2405 PKR 1 PKR = 0.089 HNL
08 Jul 2024 1 HNL = 11.2449 PKR 1 PKR = 0.0889 HNL
09 Jul 2024 1 HNL = 11.2404 PKR 1 PKR = 0.089 HNL
10 Jul 2024 1 HNL = 11.2441 PKR 1 PKR = 0.0889 HNL
11 Jul 2024 1 HNL = 11.2441 PKR 1 PKR = 0.0889 HNL
12 Jul 2024 1 HNL = 11.24 PKR 1 PKR = 0.089 HNL
13 Jul 2024 1 HNL = 11.24 PKR 1 PKR = 0.089 HNL
14 Jul 2024 1 HNL = 11.24 PKR 1 PKR = 0.089 HNL
15 Jul 2024 1 HNL = 11.2272 PKR 1 PKR = 0.0891 HNL
16 Jul 2024 1 HNL = 11.2469 PKR 1 PKR = 0.0889 HNL
17 Jul 2024 1 HNL = 11.2471 PKR 1 PKR = 0.0889 HNL
18 Jul 2024 1 HNL = 11.2316 PKR 1 PKR = 0.089 HNL
19 Jul 2024 1 HNL = 11.2287 PKR 1 PKR = 0.0891 HNL
20 Jul 2024 1 HNL = 11.2287 PKR 1 PKR = 0.0891 HNL
21 Jul 2024 1 HNL = 11.2287 PKR 1 PKR = 0.0891 HNL
22 Jul 2024 1 HNL = 11.2375 PKR 1 PKR = 0.089 HNL
23 Jul 2024 1 HNL = 11.2423 PKR 1 PKR = 0.0889 HNL
24 Jul 2024 1 HNL = 11.2462 PKR 1 PKR = 0.0889 HNL
25 Jul 2024 1 HNL = 11.2435 PKR 1 PKR = 0.0889 HNL
26 Jul 2024 1 HNL = 11.2413 PKR 1 PKR = 0.089 HNL
27 Jul 2024 1 HNL = 11.2414 PKR 1 PKR = 0.089 HNL
28 Jul 2024 1 HNL = 11.2414 PKR 1 PKR = 0.089 HNL
29 Jul 2024 1 HNL = 11.2495 PKR 1 PKR = 0.0889 HNL
30 Jul 2024 1 HNL = 11.2549 PKR 1 PKR = 0.0889 HNL
31 Jul 2024 1 HNL = 11.2605 PKR 1 PKR = 0.0888 HNL

Aug 2024

DateHNL-PKRPKR-HNL
01 Aug 2024 1 HNL = 11.2552 PKR 1 PKR = 0.0888 HNL
02 Aug 2024 1 HNL = 11.2506 PKR 1 PKR = 0.0889 HNL
03 Aug 2024 1 HNL = 11.2501 PKR 1 PKR = 0.0889 HNL
04 Aug 2024 1 HNL = 11.2501 PKR 1 PKR = 0.0889 HNL
05 Aug 2024 1 HNL = 11.2563 PKR 1 PKR = 0.0888 HNL
06 Aug 2024 1 HNL = 11.2577 PKR 1 PKR = 0.0888 HNL
07 Aug 2024 1 HNL = 11.2586 PKR 1 PKR = 0.0888 HNL
08 Aug 2024 1 HNL = 11.2526 PKR 1 PKR = 0.0889 HNL
09 Aug 2024 1 HNL = 11.2461 PKR 1 PKR = 0.0889 HNL
10 Aug 2024 1 HNL = 11.2196 PKR 1 PKR = 0.0891 HNL
11 Aug 2024 1 HNL = 11.2464 PKR 1 PKR = 0.0889 HNL
12 Aug 2024 1 HNL = 11.2483 PKR 1 PKR = 0.0889 HNL
13 Aug 2024 1 HNL = 11.2514 PKR 1 PKR = 0.0889 HNL
14 Aug 2024 1 HNL = 11.2475 PKR 1 PKR = 0.0889 HNL
15 Aug 2024 1 HNL = 11.2469 PKR 1 PKR = 0.0889 HNL
16 Aug 2024 1 HNL = 11.2406 PKR 1 PKR = 0.089 HNL
17 Aug 2024 1 HNL = 11.2406 PKR 1 PKR = 0.089 HNL
18 Aug 2024 1 HNL = 11.2406 PKR 1 PKR = 0.089 HNL
19 Aug 2024 1 HNL = 11.2364 PKR 1 PKR = 0.089 HNL
20 Aug 2024 1 HNL = 11.2317 PKR 1 PKR = 0.089 HNL
21 Aug 2024 1 HNL = 11.2783 PKR 1 PKR = 0.0887 HNL
22 Aug 2024 1 HNL = 11.2447 PKR 1 PKR = 0.0889 HNL
23 Aug 2024 1 HNL = 11.2418 PKR 1 PKR = 0.089 HNL
24 Aug 2024 1 HNL = 11.2419 PKR 1 PKR = 0.089 HNL
25 Aug 2024 1 HNL = 11.2419 PKR 1 PKR = 0.089 HNL
26 Aug 2024 1 HNL = 11.2345 PKR 1 PKR = 0.089 HNL
27 Aug 2024 1 HNL = 11.2294 PKR 1 PKR = 0.0891 HNL
28 Aug 2024 1 HNL = 11.2375 PKR 1 PKR = 0.089 HNL
29 Aug 2024 1 HNL = 11.2435 PKR 1 PKR = 0.0889 HNL
30 Aug 2024 1 HNL = 11.2389 PKR 1 PKR = 0.089 HNL
31 Aug 2024 1 HNL = 11.2191 PKR 1 PKR = 0.0891 HNL

Sep 2024

DateHNL-PKRPKR-HNL
01 Sep 2024 1 HNL = 11.2389 PKR 1 PKR = 0.089 HNL
02 Sep 2024 1 HNL = 11.2439 PKR 1 PKR = 0.0889 HNL
03 Sep 2024 1 HNL = 11.248 PKR 1 PKR = 0.0889 HNL
04 Sep 2024 1 HNL = 11.2503 PKR 1 PKR = 0.0889 HNL
05 Sep 2024 1 HNL = 11.2461 PKR 1 PKR = 0.0889 HNL
06 Sep 2024 1 HNL = 11.2411 PKR 1 PKR = 0.089 HNL
07 Sep 2024 1 HNL = 11.2411 PKR 1 PKR = 0.089 HNL
08 Sep 2024 1 HNL = 11.2411 PKR 1 PKR = 0.089 HNL
09 Sep 2024 1 HNL = 11.2459 PKR 1 PKR = 0.0889 HNL
10 Sep 2024 1 HNL = 11.2434 PKR 1 PKR = 0.0889 HNL
11 Sep 2024 1 HNL = 11.237 PKR 1 PKR = 0.089 HNL
12 Sep 2024 1 HNL = 11.2316 PKR 1 PKR = 0.089 HNL
13 Sep 2024 1 HNL = 11.3034 PKR 1 PKR = 0.0885 HNL
14 Sep 2024 1 HNL = 11.2226 PKR 1 PKR = 0.0891 HNL
15 Sep 2024 1 HNL = 11.2226 PKR 1 PKR = 0.0891 HNL
16 Sep 2024 1 HNL = 11.2132 PKR 1 PKR = 0.0892 HNL
17 Sep 2024 1 HNL = 11.219 PKR 1 PKR = 0.0891 HNL
18 Sep 2024 1 HNL = 11.211 PKR 1 PKR = 0.0892 HNL
19 Sep 2024 1 HNL = 11.2118 PKR 1 PKR = 0.0892 HNL
20 Sep 2024 1 HNL = 11.2009 PKR 1 PKR = 0.0893 HNL
21 Sep 2024 1 HNL = 11.2009 PKR 1 PKR = 0.0893 HNL
22 Sep 2024 1 HNL = 11.2009 PKR 1 PKR = 0.0893 HNL
23 Sep 2024 1 HNL = 11.194 PKR 1 PKR = 0.0893 HNL
24 Sep 2024 1 HNL = 11.1849 PKR 1 PKR = 0.0894 HNL
25 Sep 2024 1 HNL = 11.1838 PKR 1 PKR = 0.0894 HNL
26 Sep 2024 1 HNL = 11.1786 PKR 1 PKR = 0.0895 HNL
27 Sep 2024 1 HNL = 11.1485 PKR 1 PKR = 0.0897 HNL
28 Sep 2024 1 HNL = 11.166 PKR 1 PKR = 0.0896 HNL
29 Sep 2024 1 HNL = 11.166 PKR 1 PKR = 0.0896 HNL
30 Sep 2024 1 HNL = 11.1715 PKR 1 PKR = 0.0895 HNL

Oct 2024

DateHNL-PKRPKR-HNL
01 Oct 2024 1 HNL = 11.1646 PKR 1 PKR = 0.0896 HNL
02 Oct 2024 1 HNL = 11.1636 PKR 1 PKR = 0.0896 HNL
03 Oct 2024 1 HNL = 11.1282 PKR 1 PKR = 0.0899 HNL
04 Oct 2024 1 HNL = 11.1599 PKR 1 PKR = 0.0896 HNL
05 Oct 2024 1 HNL = 11.1599 PKR 1 PKR = 0.0896 HNL
06 Oct 2024 1 HNL = 11.1599 PKR 1 PKR = 0.0896 HNL
07 Oct 2024 1 HNL = 11.1658 PKR 1 PKR = 0.0896 HNL
08 Oct 2024 1 HNL = 11.1648 PKR 1 PKR = 0.0896 HNL
09 Oct 2024 1 HNL = 11.1699 PKR 1 PKR = 0.0895 HNL
10 Oct 2024 1 HNL = 11.1794 PKR 1 PKR = 0.0895 HNL
11 Oct 2024 1 HNL = 11.1601 PKR 1 PKR = 0.0896 HNL
12 Oct 2024 1 HNL = 11.1599 PKR 1 PKR = 0.0896 HNL
13 Oct 2024 1 HNL = 11.1859 PKR 1 PKR = 0.0894 HNL
14 Oct 2024 1 HNL = 11.1614 PKR 1 PKR = 0.0896 HNL
15 Oct 2024 1 HNL = 11.1575 PKR 1 PKR = 0.0896 HNL
16 Oct 2024 1 HNL = 11.0677 PKR 1 PKR = 0.0904 HNL
17 Oct 2024 1 HNL = 11.1581 PKR 1 PKR = 0.0896 HNL
18 Oct 2024 1 HNL = 11.1235 PKR 1 PKR = 0.0899 HNL
19 Oct 2024 1 HNL = 11.1235 PKR 1 PKR = 0.0899 HNL
20 Oct 2024 1 HNL = 11.1235 PKR 1 PKR = 0.0899 HNL
21 Oct 2024 1 HNL = 11.1481 PKR 1 PKR = 0.0897 HNL
22 Oct 2024 1 HNL = 11.1465 PKR 1 PKR = 0.0897 HNL
23 Oct 2024 1 HNL = 11.0199 PKR 1 PKR = 0.0907 HNL
24 Oct 2024 1 HNL = 11.0204 PKR 1 PKR = 0.0907 HNL
25 Oct 2024 1 HNL = 11.0115 PKR 1 PKR = 0.0908 HNL
26 Oct 2024 1 HNL = 11.0115 PKR 1 PKR = 0.0908 HNL
27 Oct 2024 1 HNL = 11.0115 PKR 1 PKR = 0.0908 HNL
28 Oct 2024 1 HNL = 11.0271 PKR 1 PKR = 0.0907 HNL
29 Oct 2024 1 HNL = 11.0105 PKR 1 PKR = 0.0908 HNL
30 Oct 2024 1 HNL = 11.0108 PKR 1 PKR = 0.0908 HNL
31 Oct 2024 1 HNL = 11.0233 PKR 1 PKR = 0.0907 HNL

Nov 2024

DateHNL-PKRPKR-HNL
01 Nov 2024 1 HNL = 11.0162 PKR 1 PKR = 0.0908 HNL
02 Nov 2024 1 HNL = 11.0778 PKR 1 PKR = 0.0903 HNL
03 Nov 2024 1 HNL = 11.0164 PKR 1 PKR = 0.0908 HNL
04 Nov 2024 1 HNL = 11.0192 PKR 1 PKR = 0.0908 HNL
05 Nov 2024 1 HNL = 11.0178 PKR 1 PKR = 0.0908 HNL
06 Nov 2024 1 HNL = 11.0162 PKR 1 PKR = 0.0908 HNL
07 Nov 2024 1 HNL = 11.0164 PKR 1 PKR = 0.0908 HNL
08 Nov 2024 1 HNL = 11.0058 PKR 1 PKR = 0.0909 HNL
09 Nov 2024 1 HNL = 11.0059 PKR 1 PKR = 0.0909 HNL
10 Nov 2024 1 HNL = 11.0059 PKR 1 PKR = 0.0909 HNL
11 Nov 2024 1 HNL = 11.0092 PKR 1 PKR = 0.0908 HNL
12 Nov 2024 1 HNL = 11.0125 PKR 1 PKR = 0.0908 HNL
13 Nov 2024 1 HNL = 11.0051 PKR 1 PKR = 0.0909 HNL
14 Nov 2024 1 HNL = 10.9998 PKR 1 PKR = 0.0909 HNL
15 Nov 2024 1 HNL = 10.9942 PKR 1 PKR = 0.091 HNL
16 Nov 2024 1 HNL = 10.9942 PKR 1 PKR = 0.091 HNL
17 Nov 2024 1 HNL = 10.9942 PKR 1 PKR = 0.091 HNL
18 Nov 2024 1 HNL = 10.9971 PKR 1 PKR = 0.0909 HNL
19 Nov 2024 1 HNL = 10.9985 PKR 1 PKR = 0.0909 HNL
20 Nov 2024 1 HNL = 11.0009 PKR 1 PKR = 0.0909 HNL
21 Nov 2024 1 HNL = 10.9991 PKR 1 PKR = 0.0909 HNL
22 Nov 2024 1 HNL = 10.9889 PKR 1 PKR = 0.091 HNL
23 Nov 2024 1 HNL = 10.9889 PKR 1 PKR = 0.091 HNL
24 Nov 2024 1 HNL = 10.9889 PKR 1 PKR = 0.091 HNL
25 Nov 2024 1 HNL = 10.9912 PKR 1 PKR = 0.091 HNL
26 Nov 2024 1 HNL = 10.9854 PKR 1 PKR = 0.091 HNL
27 Nov 2024 1 HNL = 10.9865 PKR 1 PKR = 0.091 HNL
28 Nov 2024 1 HNL = 10.9878 PKR 1 PKR = 0.091 HNL
29 Nov 2024 1 HNL = 10.9899 PKR 1 PKR = 0.091 HNL
30 Nov 2024 1 HNL = 10.9899 PKR 1 PKR = 0.091 HNL

Dec 2024

DateHNL-PKRPKR-HNL
01 Dec 2024 1 HNL = 10.9899 PKR 1 PKR = 0.091 HNL
02 Dec 2024 1 HNL = 10.9814 PKR 1 PKR = 0.0911 HNL
03 Dec 2024 1 HNL = 10.973 PKR 1 PKR = 0.0911 HNL
04 Dec 2024 1 HNL = 10.973 PKR 1 PKR = 0.0911 HNL
05 Dec 2024 1 HNL = 10.9751 PKR 1 PKR = 0.0911 HNL
06 Dec 2024 1 HNL = 10.9799 PKR 1 PKR = 0.0911 HNL
07 Dec 2024 1 HNL = 10.981 PKR 1 PKR = 0.0911 HNL
08 Dec 2024 1 HNL = 10.981 PKR 1 PKR = 0.0911 HNL
09 Dec 2024 1 HNL = 10.9678 PKR 1 PKR = 0.0912 HNL
10 Dec 2024 1 HNL = 10.972 PKR 1 PKR = 0.0911 HNL
11 Dec 2024 1 HNL = 10.9701 PKR 1 PKR = 0.0912 HNL
12 Dec 2024 1 HNL = 10.967 PKR 1 PKR = 0.0912 HNL
13 Dec 2024 1 HNL = 10.964 PKR 1 PKR = 0.0912 HNL
14 Dec 2024 1 HNL = 10.964 PKR 1 PKR = 0.0912 HNL
15 Dec 2024 1 HNL = 10.964 PKR 1 PKR = 0.0912 HNL
16 Dec 2024 1 HNL = 10.9608 PKR 1 PKR = 0.0912 HNL
17 Dec 2024 1 HNL = 10.9612 PKR 1 PKR = 0.0912 HNL
18 Dec 2024 1 HNL = 10.9592 PKR 1 PKR = 0.0912 HNL
19 Dec 2024 1 HNL = 10.9614 PKR 1 PKR = 0.0912 HNL
20 Dec 2024 1 HNL = 10.9652 PKR 1 PKR = 0.0912 HNL
21 Dec 2024 1 HNL = 10.9652 PKR 1 PKR = 0.0912 HNL
22 Dec 2024 1 HNL = 10.9652 PKR 1 PKR = 0.0912 HNL

HNL-PKR and PKR-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats