> HNL-PHP and PHP-HNL exchange rates - 2025

HNL-PHP and PHP-HNL exchange rates - 2025

HNL-PHP and PHP-HNL exchange rates

Check below the exchange rates for HNL-PHP and PHP-HNL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HNL = 2.2582 PHP

1 PHP = 0.4428 HNL

1Y 2Y 3Y

HNL to PHPPHP to HNL

Jan 2025

Date	HNL-PHP	PHP-HNL
01 Jan 2025	1 HNL = 2.292 PHP	1 PHP = 0.4363 HNL
02 Jan 2025	1 HNL = 2.2796 PHP	1 PHP = 0.4387 HNL
03 Jan 2025	1 HNL = 2.285 PHP	1 PHP = 0.4376 HNL
04 Jan 2025	1 HNL = 2.2941 PHP	1 PHP = 0.4359 HNL
05 Jan 2025	1 HNL = 2.2941 PHP	1 PHP = 0.4359 HNL
06 Jan 2025	1 HNL = 2.2754 PHP	1 PHP = 0.4395 HNL
07 Jan 2025	1 HNL = 2.285 PHP	1 PHP = 0.4376 HNL
08 Jan 2025	1 HNL = 2.2981 PHP	1 PHP = 0.4351 HNL
09 Jan 2025	1 HNL = 2.3 PHP	1 PHP = 0.4348 HNL
10 Jan 2025	1 HNL = 2.2998 PHP	1 PHP = 0.4348 HNL
11 Jan 2025	1 HNL = 2.3101 PHP	1 PHP = 0.4329 HNL
12 Jan 2025	1 HNL = 2.3101 PHP	1 PHP = 0.4329 HNL
13 Jan 2025	1 HNL = 2.3067 PHP	1 PHP = 0.4335 HNL
14 Jan 2025	1 HNL = 2.3078 PHP	1 PHP = 0.4333 HNL
15 Jan 2025	1 HNL = 2.3039 PHP	1 PHP = 0.434 HNL
16 Jan 2025	1 HNL = 2.3004 PHP	1 PHP = 0.4347 HNL
17 Jan 2025	1 HNL = 2.3026 PHP	1 PHP = 0.4343 HNL
18 Jan 2025	1 HNL = 2.3016 PHP	1 PHP = 0.4345 HNL
19 Jan 2025	1 HNL = 2.3016 PHP	1 PHP = 0.4345 HNL
20 Jan 2025	1 HNL = 2.2963 PHP	1 PHP = 0.4355 HNL
21 Jan 2025	1 HNL = 2.2994 PHP	1 PHP = 0.4349 HNL
22 Jan 2025	1 HNL = 2.3059 PHP	1 PHP = 0.4337 HNL
23 Jan 2025	1 HNL = 2.3037 PHP	1 PHP = 0.4341 HNL
24 Jan 2025	1 HNL = 2.2917 PHP	1 PHP = 0.4364 HNL
25 Jan 2025	1 HNL = 2.2919 PHP	1 PHP = 0.4363 HNL
26 Jan 2025	1 HNL = 2.2919 PHP	1 PHP = 0.4363 HNL
27 Jan 2025	1 HNL = 2.2915 PHP	1 PHP = 0.4364 HNL
28 Jan 2025	1 HNL = 2.293 PHP	1 PHP = 0.4361 HNL
29 Jan 2025	1 HNL = 2.2919 PHP	1 PHP = 0.4363 HNL
30 Jan 2025	1 HNL = 2.2914 PHP	1 PHP = 0.4364 HNL
31 Jan 2025	1 HNL = 2.2928 PHP	1 PHP = 0.4361 HNL

Feb 2025

Date	HNL-PHP	PHP-HNL
01 Feb 2025	1 HNL = 2.2941 PHP	1 PHP = 0.4359 HNL
02 Feb 2025	1 HNL = 2.2904 PHP	1 PHP = 0.4366 HNL
03 Feb 2025	1 HNL = 2.2992 PHP	1 PHP = 0.4349 HNL
04 Feb 2025	1 HNL = 2.2881 PHP	1 PHP = 0.437 HNL
05 Feb 2025	1 HNL = 2.2744 PHP	1 PHP = 0.4397 HNL
06 Feb 2025	1 HNL = 2.2794 PHP	1 PHP = 0.4387 HNL
07 Feb 2025	1 HNL = 2.2762 PHP	1 PHP = 0.4393 HNL
08 Feb 2025	1 HNL = 2.2678 PHP	1 PHP = 0.441 HNL
09 Feb 2025	1 HNL = 2.2678 PHP	1 PHP = 0.441 HNL
10 Feb 2025	1 HNL = 2.2801 PHP	1 PHP = 0.4386 HNL
11 Feb 2025	1 HNL = 2.2821 PHP	1 PHP = 0.4382 HNL
12 Feb 2025	1 HNL = 2.2804 PHP	1 PHP = 0.4385 HNL
13 Feb 2025	1 HNL = 2.2833 PHP	1 PHP = 0.438 HNL
14 Feb 2025	1 HNL = 2.2634 PHP	1 PHP = 0.4418 HNL
15 Feb 2025	1 HNL = 2.2697 PHP	1 PHP = 0.4406 HNL
16 Feb 2025	1 HNL = 2.2697 PHP	1 PHP = 0.4406 HNL
17 Feb 2025	1 HNL = 2.2752 PHP	1 PHP = 0.4395 HNL
18 Feb 2025	1 HNL = 2.2826 PHP	1 PHP = 0.4381 HNL
19 Feb 2025	1 HNL = 2.2762 PHP	1 PHP = 0.4393 HNL
20 Feb 2025	1 HNL = 2.2727 PHP	1 PHP = 0.44 HNL
21 Feb 2025	1 HNL = 2.2653 PHP	1 PHP = 0.4414 HNL
22 Feb 2025	1 HNL = 2.2633 PHP	1 PHP = 0.4418 HNL
23 Feb 2025	1 HNL = 2.2633 PHP	1 PHP = 0.4418 HNL
24 Feb 2025	1 HNL = 2.2646 PHP	1 PHP = 0.4416 HNL
25 Feb 2025	1 HNL = 2.2687 PHP	1 PHP = 0.4408 HNL
26 Feb 2025	1 HNL = 2.264 PHP	1 PHP = 0.4417 HNL
27 Feb 2025	1 HNL = 2.2668 PHP	1 PHP = 0.4411 HNL
28 Feb 2025	1 HNL = 2.2676 PHP	1 PHP = 0.441 HNL

Mar 2025

Date	HNL-PHP	PHP-HNL
01 Mar 2025	1 HNL = 2.2501 PHP	1 PHP = 0.4444 HNL
02 Mar 2025	1 HNL = 2.2635 PHP	1 PHP = 0.4418 HNL
03 Mar 2025	1 HNL = 2.2611 PHP	1 PHP = 0.4423 HNL
04 Mar 2025	1 HNL = 2.2514 PHP	1 PHP = 0.4442 HNL
05 Mar 2025	1 HNL = 2.2478 PHP	1 PHP = 0.4449 HNL
06 Mar 2025	1 HNL = 2.2431 PHP	1 PHP = 0.4458 HNL
07 Mar 2025	1 HNL = 2.2339 PHP	1 PHP = 0.4476 HNL
08 Mar 2025	1 HNL = 2.2458 PHP	1 PHP = 0.4453 HNL
09 Mar 2025	1 HNL = 2.2344 PHP	1 PHP = 0.4476 HNL
10 Mar 2025	1 HNL = 2.2435 PHP	1 PHP = 0.4457 HNL
11 Mar 2025	1 HNL = 2.2457 PHP	1 PHP = 0.4453 HNL
12 Mar 2025	1 HNL = 2.241 PHP	1 PHP = 0.4462 HNL
13 Mar 2025	1 HNL = 2.2444 PHP	1 PHP = 0.4456 HNL
14 Mar 2025	1 HNL = 2.2409 PHP	1 PHP = 0.4462 HNL
15 Mar 2025	1 HNL = 2.2467 PHP	1 PHP = 0.4451 HNL
16 Mar 2025	1 HNL = 2.2341 PHP	1 PHP = 0.4476 HNL
17 Mar 2025	1 HNL = 2.2393 PHP	1 PHP = 0.4466 HNL
18 Mar 2025	1 HNL = 2.2386 PHP	1 PHP = 0.4467 HNL
19 Mar 2025	1 HNL = 2.2394 PHP	1 PHP = 0.4466 HNL
20 Mar 2025	1 HNL = 2.2316 PHP	1 PHP = 0.4481 HNL
21 Mar 2025	1 HNL = 2.2362 PHP	1 PHP = 0.4472 HNL
22 Mar 2025	1 HNL = 2.2468 PHP	1 PHP = 0.4451 HNL
23 Mar 2025	1 HNL = 2.2366 PHP	1 PHP = 0.4471 HNL
24 Mar 2025	1 HNL = 2.2365 PHP	1 PHP = 0.4471 HNL
25 Mar 2025	1 HNL = 2.2396 PHP	1 PHP = 0.4465 HNL
26 Mar 2025	1 HNL = 2.255 PHP	1 PHP = 0.4435 HNL
27 Mar 2025	1 HNL = 2.2461 PHP	1 PHP = 0.4452 HNL
28 Mar 2025	1 HNL = 2.2432 PHP	1 PHP = 0.4458 HNL
29 Mar 2025	1 HNL = 2.2417 PHP	1 PHP = 0.4461 HNL
30 Mar 2025	1 HNL = 2.2376 PHP	1 PHP = 0.4469 HNL
31 Mar 2025	1 HNL = 2.2381 PHP	1 PHP = 0.4468 HNL

Apr 2025

Date	HNL-PHP	PHP-HNL
01 Apr 2025	1 HNL = 2.2432 PHP	1 PHP = 0.4458 HNL
02 Apr 2025	1 HNL = 2.2363 PHP	1 PHP = 0.4472 HNL
03 Apr 2025	1 HNL = 2.2302 PHP	1 PHP = 0.4484 HNL
04 Apr 2025	1 HNL = 2.237 PHP	1 PHP = 0.447 HNL
05 Apr 2025	1 HNL = 2.2291 PHP	1 PHP = 0.4486 HNL
06 Apr 2025	1 HNL = 2.2291 PHP	1 PHP = 0.4486 HNL
07 Apr 2025	1 HNL = 2.2422 PHP	1 PHP = 0.446 HNL
08 Apr 2025	1 HNL = 2.237 PHP	1 PHP = 0.447 HNL
09 Apr 2025	1 HNL = 2.2192 PHP	1 PHP = 0.4506 HNL
10 Apr 2025	1 HNL = 2.2198 PHP	1 PHP = 0.4505 HNL
11 Apr 2025	1 HNL = 2.2166 PHP	1 PHP = 0.4511 HNL
12 Apr 2025	1 HNL = 2.2048 PHP	1 PHP = 0.4536 HNL
13 Apr 2025	1 HNL = 2.2158 PHP	1 PHP = 0.4513 HNL
14 Apr 2025	1 HNL = 2.2235 PHP	1 PHP = 0.4497 HNL
15 Apr 2025	1 HNL = 2.1851 PHP	1 PHP = 0.4576 HNL
16 Apr 2025	1 HNL = 2.189 PHP	1 PHP = 0.4568 HNL
17 Apr 2025	1 HNL = 2.1877 PHP	1 PHP = 0.4571 HNL
18 Apr 2025	1 HNL = 2.1889 PHP	1 PHP = 0.4568 HNL
19 Apr 2025	1 HNL = 2.1889 PHP	1 PHP = 0.4568 HNL
20 Apr 2025	1 HNL = 2.1889 PHP	1 PHP = 0.4568 HNL
21 Apr 2025	1 HNL = 2.1889 PHP	1 PHP = 0.4568 HNL
22 Apr 2025	1 HNL = 2.1837 PHP	1 PHP = 0.4579 HNL
23 Apr 2025	1 HNL = 2.1817 PHP	1 PHP = 0.4583 HNL
24 Apr 2025	1 HNL = 2.1727 PHP	1 PHP = 0.4602 HNL

HNL-PHP and PHP-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Philippines, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News