currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-PHP and PHP-HNL exchange rates - 2024

HNL-PHP and PHP-HNL exchange rates - 2024

HNL-PHP and PHP-HNL exchange rates

Check below the exchange rates for HNL-PHP and PHP-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HNL = 2.3069 PHP
1 PHP = 0.4335 HNL
1Y 2Y 3Y

Jan 2024

DateHNL-PHPPHP-HNL
01 Jan 2024 1 HNL = 2.2389 PHP 1 PHP = 0.4466 HNL
02 Jan 2024 1 HNL = 2.2557 PHP 1 PHP = 0.4433 HNL
03 Jan 2024 1 HNL = 2.2645 PHP 1 PHP = 0.4416 HNL
04 Jan 2024 1 HNL = 2.2525 PHP 1 PHP = 0.444 HNL
05 Jan 2024 1 HNL = 2.2525 PHP 1 PHP = 0.444 HNL
06 Jan 2024 1 HNL = 2.2592 PHP 1 PHP = 0.4426 HNL
07 Jan 2024 1 HNL = 2.2592 PHP 1 PHP = 0.4426 HNL
08 Jan 2024 1 HNL = 2.2597 PHP 1 PHP = 0.4425 HNL
09 Jan 2024 1 HNL = 2.2743 PHP 1 PHP = 0.4397 HNL
10 Jan 2024 1 HNL = 2.2772 PHP 1 PHP = 0.4391 HNL
11 Jan 2024 1 HNL = 2.2711 PHP 1 PHP = 0.4403 HNL
12 Jan 2024 1 HNL = 2.2627 PHP 1 PHP = 0.442 HNL
13 Jan 2024 1 HNL = 2.2662 PHP 1 PHP = 0.4413 HNL
14 Jan 2024 1 HNL = 2.2662 PHP 1 PHP = 0.4413 HNL
15 Jan 2024 1 HNL = 2.2672 PHP 1 PHP = 0.4411 HNL
16 Jan 2024 1 HNL = 2.2674 PHP 1 PHP = 0.441 HNL
17 Jan 2024 1 HNL = 2.2676 PHP 1 PHP = 0.441 HNL
18 Jan 2024 1 HNL = 2.2644 PHP 1 PHP = 0.4416 HNL
19 Jan 2024 1 HNL = 2.2687 PHP 1 PHP = 0.4408 HNL
20 Jan 2024 1 HNL = 2.2722 PHP 1 PHP = 0.4401 HNL
21 Jan 2024 1 HNL = 2.2722 PHP 1 PHP = 0.4401 HNL
22 Jan 2024 1 HNL = 2.2895 PHP 1 PHP = 0.4368 HNL
23 Jan 2024 1 HNL = 2.2811 PHP 1 PHP = 0.4384 HNL
24 Jan 2024 1 HNL = 2.2791 PHP 1 PHP = 0.4388 HNL
25 Jan 2024 1 HNL = 2.2865 PHP 1 PHP = 0.4374 HNL
26 Jan 2024 1 HNL = 2.2851 PHP 1 PHP = 0.4376 HNL
27 Jan 2024 1 HNL = 2.2817 PHP 1 PHP = 0.4383 HNL
28 Jan 2024 1 HNL = 2.2817 PHP 1 PHP = 0.4383 HNL
29 Jan 2024 1 HNL = 2.2871 PHP 1 PHP = 0.4372 HNL
30 Jan 2024 1 HNL = 2.285 PHP 1 PHP = 0.4376 HNL
31 Jan 2024 1 HNL = 2.2847 PHP 1 PHP = 0.4377 HNL

Feb 2024

DateHNL-PHPPHP-HNL
01 Feb 2024 1 HNL = 2.2735 PHP 1 PHP = 0.4398 HNL
02 Feb 2024 1 HNL = 2.2641 PHP 1 PHP = 0.4417 HNL
03 Feb 2024 1 HNL = 2.2608 PHP 1 PHP = 0.4423 HNL
04 Feb 2024 1 HNL = 2.2608 PHP 1 PHP = 0.4423 HNL
05 Feb 2024 1 HNL = 2.2843 PHP 1 PHP = 0.4378 HNL
06 Feb 2024 1 HNL = 2.276 PHP 1 PHP = 0.4394 HNL
07 Feb 2024 1 HNL = 2.269 PHP 1 PHP = 0.4407 HNL
08 Feb 2024 1 HNL = 2.2653 PHP 1 PHP = 0.4414 HNL
09 Feb 2024 1 HNL = 2.273 PHP 1 PHP = 0.4399 HNL
10 Feb 2024 1 HNL = 2.2673 PHP 1 PHP = 0.441 HNL
11 Feb 2024 1 HNL = 2.2673 PHP 1 PHP = 0.441 HNL
12 Feb 2024 1 HNL = 2.2689 PHP 1 PHP = 0.4408 HNL
13 Feb 2024 1 HNL = 2.2652 PHP 1 PHP = 0.4415 HNL
14 Feb 2024 1 HNL = 2.274 PHP 1 PHP = 0.4398 HNL
15 Feb 2024 1 HNL = 2.2672 PHP 1 PHP = 0.4411 HNL
16 Feb 2024 1 HNL = 2.2656 PHP 1 PHP = 0.4414 HNL
17 Feb 2024 1 HNL = 2.2743 PHP 1 PHP = 0.4397 HNL
18 Feb 2024 1 HNL = 2.2677 PHP 1 PHP = 0.441 HNL
19 Feb 2024 1 HNL = 2.2699 PHP 1 PHP = 0.4405 HNL
20 Feb 2024 1 HNL = 2.2685 PHP 1 PHP = 0.4408 HNL
21 Feb 2024 1 HNL = 2.2649 PHP 1 PHP = 0.4415 HNL
22 Feb 2024 1 HNL = 2.259 PHP 1 PHP = 0.4427 HNL
23 Feb 2024 1 HNL = 2.2658 PHP 1 PHP = 0.4414 HNL
24 Feb 2024 1 HNL = 2.2674 PHP 1 PHP = 0.441 HNL
25 Feb 2024 1 HNL = 2.2674 PHP 1 PHP = 0.441 HNL
26 Feb 2024 1 HNL = 2.2717 PHP 1 PHP = 0.4402 HNL
27 Feb 2024 1 HNL = 2.2708 PHP 1 PHP = 0.4404 HNL
28 Feb 2024 1 HNL = 2.2787 PHP 1 PHP = 0.4389 HNL
29 Feb 2024 1 HNL = 2.2734 PHP 1 PHP = 0.4399 HNL

Mar 2024

DateHNL-PHPPHP-HNL
01 Mar 2024 1 HNL = 2.2703 PHP 1 PHP = 0.4405 HNL
02 Mar 2024 1 HNL = 2.2763 PHP 1 PHP = 0.4393 HNL
03 Mar 2024 1 HNL = 2.2763 PHP 1 PHP = 0.4393 HNL
04 Mar 2024 1 HNL = 2.2705 PHP 1 PHP = 0.4404 HNL
05 Mar 2024 1 HNL = 2.2671 PHP 1 PHP = 0.4411 HNL
06 Mar 2024 1 HNL = 2.2599 PHP 1 PHP = 0.4425 HNL
07 Mar 2024 1 HNL = 2.2616 PHP 1 PHP = 0.4422 HNL
08 Mar 2024 1 HNL = 2.2456 PHP 1 PHP = 0.4453 HNL
09 Mar 2024 1 HNL = 2.2529 PHP 1 PHP = 0.4439 HNL
10 Mar 2024 1 HNL = 2.2529 PHP 1 PHP = 0.4439 HNL
11 Mar 2024 1 HNL = 2.2414 PHP 1 PHP = 0.4461 HNL
12 Mar 2024 1 HNL = 2.2465 PHP 1 PHP = 0.4451 HNL
13 Mar 2024 1 HNL = 2.244 PHP 1 PHP = 0.4456 HNL
14 Mar 2024 1 HNL = 2.2449 PHP 1 PHP = 0.4454 HNL
15 Mar 2024 1 HNL = 2.2486 PHP 1 PHP = 0.4447 HNL
16 Mar 2024 1 HNL = 2.2513 PHP 1 PHP = 0.4442 HNL
17 Mar 2024 1 HNL = 2.2513 PHP 1 PHP = 0.4442 HNL
18 Mar 2024 1 HNL = 2.2543 PHP 1 PHP = 0.4436 HNL
19 Mar 2024 1 HNL = 2.2653 PHP 1 PHP = 0.4414 HNL
20 Mar 2024 1 HNL = 2.277 PHP 1 PHP = 0.4392 HNL
21 Mar 2024 1 HNL = 2.2667 PHP 1 PHP = 0.4412 HNL
22 Mar 2024 1 HNL = 2.2815 PHP 1 PHP = 0.4383 HNL
23 Mar 2024 1 HNL = 2.294 PHP 1 PHP = 0.4359 HNL
24 Mar 2024 1 HNL = 2.294 PHP 1 PHP = 0.4359 HNL
25 Mar 2024 1 HNL = 2.2777 PHP 1 PHP = 0.439 HNL
26 Mar 2024 1 HNL = 2.2779 PHP 1 PHP = 0.439 HNL
27 Mar 2024 1 HNL = 2.2782 PHP 1 PHP = 0.4389 HNL
28 Mar 2024 1 HNL = 2.2791 PHP 1 PHP = 0.4388 HNL
29 Mar 2024 1 HNL = 2.2745 PHP 1 PHP = 0.4396 HNL
30 Mar 2024 1 HNL = 2.2783 PHP 1 PHP = 0.4389 HNL
31 Mar 2024 1 HNL = 2.2783 PHP 1 PHP = 0.4389 HNL

Apr 2024

DateHNL-PHPPHP-HNL
01 Apr 2024 1 HNL = 2.2789 PHP 1 PHP = 0.4388 HNL
02 Apr 2024 1 HNL = 2.2817 PHP 1 PHP = 0.4383 HNL
03 Apr 2024 1 HNL = 2.2863 PHP 1 PHP = 0.4374 HNL
04 Apr 2024 1 HNL = 2.2868 PHP 1 PHP = 0.4373 HNL
05 Apr 2024 1 HNL = 2.2898 PHP 1 PHP = 0.4367 HNL
06 Apr 2024 1 HNL = 2.2958 PHP 1 PHP = 0.4356 HNL
07 Apr 2024 1 HNL = 2.2958 PHP 1 PHP = 0.4356 HNL
08 Apr 2024 1 HNL = 2.291 PHP 1 PHP = 0.4365 HNL
09 Apr 2024 1 HNL = 2.2854 PHP 1 PHP = 0.4376 HNL
10 Apr 2024 1 HNL = 2.2748 PHP 1 PHP = 0.4396 HNL
11 Apr 2024 1 HNL = 2.2874 PHP 1 PHP = 0.4372 HNL
12 Apr 2024 1 HNL = 2.2928 PHP 1 PHP = 0.4361 HNL
13 Apr 2024 1 HNL = 2.2734 PHP 1 PHP = 0.4399 HNL
14 Apr 2024 1 HNL = 2.2972 PHP 1 PHP = 0.4353 HNL
15 Apr 2024 1 HNL = 2.3044 PHP 1 PHP = 0.434 HNL
16 Apr 2024 1 HNL = 2.3073 PHP 1 PHP = 0.4334 HNL
17 Apr 2024 1 HNL = 2.3198 PHP 1 PHP = 0.4311 HNL
18 Apr 2024 1 HNL = 2.3186 PHP 1 PHP = 0.4313 HNL
19 Apr 2024 1 HNL = 2.3332 PHP 1 PHP = 0.4286 HNL
20 Apr 2024 1 HNL = 2.3371 PHP 1 PHP = 0.4279 HNL
21 Apr 2024 1 HNL = 2.3371 PHP 1 PHP = 0.4279 HNL
22 Apr 2024 1 HNL = 2.329 PHP 1 PHP = 0.4294 HNL
23 Apr 2024 1 HNL = 2.3337 PHP 1 PHP = 0.4285 HNL
24 Apr 2024 1 HNL = 2.3364 PHP 1 PHP = 0.428 HNL
25 Apr 2024 1 HNL = 2.3414 PHP 1 PHP = 0.4271 HNL
26 Apr 2024 1 HNL = 2.3379 PHP 1 PHP = 0.4277 HNL
27 Apr 2024 1 HNL = 2.3284 PHP 1 PHP = 0.4295 HNL
28 Apr 2024 1 HNL = 2.3284 PHP 1 PHP = 0.4295 HNL
29 Apr 2024 1 HNL = 2.3368 PHP 1 PHP = 0.4279 HNL
30 Apr 2024 1 HNL = 2.3346 PHP 1 PHP = 0.4283 HNL

May 2024

DateHNL-PHPPHP-HNL
01 May 2024 1 HNL = 2.3399 PHP 1 PHP = 0.4274 HNL
02 May 2024 1 HNL = 2.331 PHP 1 PHP = 0.429 HNL
03 May 2024 1 HNL = 2.3141 PHP 1 PHP = 0.4321 HNL
04 May 2024 1 HNL = 2.3164 PHP 1 PHP = 0.4317 HNL
05 May 2024 1 HNL = 2.3164 PHP 1 PHP = 0.4317 HNL
06 May 2024 1 HNL = 2.3135 PHP 1 PHP = 0.4322 HNL
07 May 2024 1 HNL = 2.3161 PHP 1 PHP = 0.4318 HNL
08 May 2024 1 HNL = 2.3215 PHP 1 PHP = 0.4308 HNL
09 May 2024 1 HNL = 2.3267 PHP 1 PHP = 0.4298 HNL
10 May 2024 1 HNL = 2.3258 PHP 1 PHP = 0.43 HNL
11 May 2024 1 HNL = 2.3293 PHP 1 PHP = 0.4293 HNL
12 May 2024 1 HNL = 2.3313 PHP 1 PHP = 0.4289 HNL
13 May 2024 1 HNL = 2.3386 PHP 1 PHP = 0.4276 HNL
14 May 2024 1 HNL = 2.3362 PHP 1 PHP = 0.4281 HNL
15 May 2024 1 HNL = 2.3309 PHP 1 PHP = 0.429 HNL
16 May 2024 1 HNL = 2.325 PHP 1 PHP = 0.4301 HNL
17 May 2024 1 HNL = 2.3324 PHP 1 PHP = 0.4288 HNL
18 May 2024 1 HNL = 2.3487 PHP 1 PHP = 0.4258 HNL
19 May 2024 1 HNL = 2.3487 PHP 1 PHP = 0.4258 HNL
20 May 2024 1 HNL = 2.3414 PHP 1 PHP = 0.4271 HNL
21 May 2024 1 HNL = 2.3527 PHP 1 PHP = 0.425 HNL
22 May 2024 1 HNL = 2.3496 PHP 1 PHP = 0.4256 HNL
23 May 2024 1 HNL = 2.3516 PHP 1 PHP = 0.4252 HNL
24 May 2024 1 HNL = 2.3552 PHP 1 PHP = 0.4246 HNL
25 May 2024 1 HNL = 2.3581 PHP 1 PHP = 0.4241 HNL
26 May 2024 1 HNL = 2.3581 PHP 1 PHP = 0.4241 HNL
27 May 2024 1 HNL = 2.3513 PHP 1 PHP = 0.4253 HNL
28 May 2024 1 HNL = 2.3487 PHP 1 PHP = 0.4258 HNL
29 May 2024 1 HNL = 2.3648 PHP 1 PHP = 0.4229 HNL
30 May 2024 1 HNL = 2.3675 PHP 1 PHP = 0.4224 HNL
31 May 2024 1 HNL = 2.3675 PHP 1 PHP = 0.4224 HNL

Jun 2024

DateHNL-PHPPHP-HNL
01 Jun 2024 1 HNL = 2.37 PHP 1 PHP = 0.4219 HNL
02 Jun 2024 1 HNL = 2.37 PHP 1 PHP = 0.4219 HNL
03 Jun 2024 1 HNL = 2.3788 PHP 1 PHP = 0.4204 HNL
04 Jun 2024 1 HNL = 2.3836 PHP 1 PHP = 0.4195 HNL
05 Jun 2024 1 HNL = 2.3794 PHP 1 PHP = 0.4203 HNL
06 Jun 2024 1 HNL = 2.3721 PHP 1 PHP = 0.4216 HNL
07 Jun 2024 1 HNL = 2.369 PHP 1 PHP = 0.4221 HNL
08 Jun 2024 1 HNL = 2.3629 PHP 1 PHP = 0.4232 HNL
09 Jun 2024 1 HNL = 2.3629 PHP 1 PHP = 0.4232 HNL
10 Jun 2024 1 HNL = 2.3759 PHP 1 PHP = 0.4209 HNL
11 Jun 2024 1 HNL = 2.3745 PHP 1 PHP = 0.4211 HNL
12 Jun 2024 1 HNL = 2.3727 PHP 1 PHP = 0.4215 HNL
13 Jun 2024 1 HNL = 2.3724 PHP 1 PHP = 0.4215 HNL
14 Jun 2024 1 HNL = 2.3768 PHP 1 PHP = 0.4207 HNL
15 Jun 2024 1 HNL = 2.3808 PHP 1 PHP = 0.42 HNL
16 Jun 2024 1 HNL = 2.3808 PHP 1 PHP = 0.42 HNL
17 Jun 2024 1 HNL = 2.3731 PHP 1 PHP = 0.4214 HNL
18 Jun 2024 1 HNL = 2.3745 PHP 1 PHP = 0.4211 HNL
19 Jun 2024 1 HNL = 2.3754 PHP 1 PHP = 0.421 HNL
20 Jun 2024 1 HNL = 2.3815 PHP 1 PHP = 0.4199 HNL
21 Jun 2024 1 HNL = 2.3793 PHP 1 PHP = 0.4203 HNL
22 Jun 2024 1 HNL = 2.385 PHP 1 PHP = 0.4193 HNL
23 Jun 2024 1 HNL = 2.385 PHP 1 PHP = 0.4193 HNL
24 Jun 2024 1 HNL = 2.376 PHP 1 PHP = 0.4209 HNL
25 Jun 2024 1 HNL = 2.3747 PHP 1 PHP = 0.4211 HNL
26 Jun 2024 1 HNL = 2.3818 PHP 1 PHP = 0.4198 HNL
27 Jun 2024 1 HNL = 2.3686 PHP 1 PHP = 0.4222 HNL
28 Jun 2024 1 HNL = 2.3602 PHP 1 PHP = 0.4237 HNL
29 Jun 2024 1 HNL = 2.3594 PHP 1 PHP = 0.4238 HNL
30 Jun 2024 1 HNL = 2.3618 PHP 1 PHP = 0.4234 HNL

Jul 2024

DateHNL-PHPPHP-HNL
01 Jul 2024 1 HNL = 2.3698 PHP 1 PHP = 0.422 HNL
02 Jul 2024 1 HNL = 2.3745 PHP 1 PHP = 0.4211 HNL
03 Jul 2024 1 HNL = 2.3733 PHP 1 PHP = 0.4213 HNL
04 Jul 2024 1 HNL = 2.3628 PHP 1 PHP = 0.4232 HNL
05 Jul 2024 1 HNL = 2.3642 PHP 1 PHP = 0.423 HNL
06 Jul 2024 1 HNL = 2.3691 PHP 1 PHP = 0.4221 HNL
07 Jul 2024 1 HNL = 2.3691 PHP 1 PHP = 0.4221 HNL
08 Jul 2024 1 HNL = 2.365 PHP 1 PHP = 0.4228 HNL
09 Jul 2024 1 HNL = 2.3589 PHP 1 PHP = 0.4239 HNL
10 Jul 2024 1 HNL = 2.3528 PHP 1 PHP = 0.425 HNL
11 Jul 2024 1 HNL = 2.3534 PHP 1 PHP = 0.4249 HNL
12 Jul 2024 1 HNL = 2.3576 PHP 1 PHP = 0.4242 HNL
13 Jul 2024 1 HNL = 2.3621 PHP 1 PHP = 0.4233 HNL
14 Jul 2024 1 HNL = 2.3652 PHP 1 PHP = 0.4228 HNL
15 Jul 2024 1 HNL = 2.3587 PHP 1 PHP = 0.424 HNL
16 Jul 2024 1 HNL = 2.358 PHP 1 PHP = 0.4241 HNL
17 Jul 2024 1 HNL = 2.3527 PHP 1 PHP = 0.425 HNL
18 Jul 2024 1 HNL = 2.3536 PHP 1 PHP = 0.4249 HNL
19 Jul 2024 1 HNL = 2.3576 PHP 1 PHP = 0.4242 HNL
20 Jul 2024 1 HNL = 2.3595 PHP 1 PHP = 0.4238 HNL
21 Jul 2024 1 HNL = 2.3595 PHP 1 PHP = 0.4238 HNL
22 Jul 2024 1 HNL = 2.3584 PHP 1 PHP = 0.424 HNL
23 Jul 2024 1 HNL = 2.3634 PHP 1 PHP = 0.4231 HNL
24 Jul 2024 1 HNL = 2.3661 PHP 1 PHP = 0.4226 HNL
25 Jul 2024 1 HNL = 2.3693 PHP 1 PHP = 0.4221 HNL
26 Jul 2024 1 HNL = 2.3614 PHP 1 PHP = 0.4235 HNL
27 Jul 2024 1 HNL = 2.3647 PHP 1 PHP = 0.4229 HNL
28 Jul 2024 1 HNL = 2.3647 PHP 1 PHP = 0.4229 HNL
29 Jul 2024 1 HNL = 2.3647 PHP 1 PHP = 0.4229 HNL
30 Jul 2024 1 HNL = 2.3689 PHP 1 PHP = 0.4221 HNL
31 Jul 2024 1 HNL = 2.3589 PHP 1 PHP = 0.4239 HNL

Aug 2024

DateHNL-PHPPHP-HNL
01 Aug 2024 1 HNL = 2.3574 PHP 1 PHP = 0.4242 HNL
02 Aug 2024 1 HNL = 2.346 PHP 1 PHP = 0.4263 HNL
03 Aug 2024 1 HNL = 2.3559 PHP 1 PHP = 0.4245 HNL
04 Aug 2024 1 HNL = 2.3559 PHP 1 PHP = 0.4245 HNL
05 Aug 2024 1 HNL = 2.3332 PHP 1 PHP = 0.4286 HNL
06 Aug 2024 1 HNL = 2.3328 PHP 1 PHP = 0.4287 HNL
07 Aug 2024 1 HNL = 2.3309 PHP 1 PHP = 0.429 HNL
08 Aug 2024 1 HNL = 2.317 PHP 1 PHP = 0.4316 HNL
09 Aug 2024 1 HNL = 2.3128 PHP 1 PHP = 0.4324 HNL
10 Aug 2024 1 HNL = 2.3039 PHP 1 PHP = 0.434 HNL
11 Aug 2024 1 HNL = 2.3129 PHP 1 PHP = 0.4324 HNL
12 Aug 2024 1 HNL = 2.3118 PHP 1 PHP = 0.4326 HNL
13 Aug 2024 1 HNL = 2.3012 PHP 1 PHP = 0.4346 HNL
14 Aug 2024 1 HNL = 2.3003 PHP 1 PHP = 0.4347 HNL
15 Aug 2024 1 HNL = 2.3005 PHP 1 PHP = 0.4347 HNL
16 Aug 2024 1 HNL = 2.3067 PHP 1 PHP = 0.4335 HNL
17 Aug 2024 1 HNL = 2.318 PHP 1 PHP = 0.4314 HNL
18 Aug 2024 1 HNL = 2.318 PHP 1 PHP = 0.4314 HNL
19 Aug 2024 1 HNL = 2.2875 PHP 1 PHP = 0.4372 HNL
20 Aug 2024 1 HNL = 2.2775 PHP 1 PHP = 0.4391 HNL
21 Aug 2024 1 HNL = 2.2747 PHP 1 PHP = 0.4396 HNL
22 Aug 2024 1 HNL = 2.2755 PHP 1 PHP = 0.4395 HNL
23 Aug 2024 1 HNL = 2.2775 PHP 1 PHP = 0.4391 HNL
24 Aug 2024 1 HNL = 2.2888 PHP 1 PHP = 0.4369 HNL
25 Aug 2024 1 HNL = 2.2888 PHP 1 PHP = 0.4369 HNL
26 Aug 2024 1 HNL = 2.2653 PHP 1 PHP = 0.4415 HNL
27 Aug 2024 1 HNL = 2.2719 PHP 1 PHP = 0.4402 HNL
28 Aug 2024 1 HNL = 2.273 PHP 1 PHP = 0.44 HNL
29 Aug 2024 1 HNL = 2.2663 PHP 1 PHP = 0.4413 HNL
30 Aug 2024 1 HNL = 2.2682 PHP 1 PHP = 0.4409 HNL
31 Aug 2024 1 HNL = 2.2648 PHP 1 PHP = 0.4415 HNL

Sep 2024

DateHNL-PHPPHP-HNL
01 Sep 2024 1 HNL = 2.2662 PHP 1 PHP = 0.4413 HNL
02 Sep 2024 1 HNL = 2.2809 PHP 1 PHP = 0.4384 HNL
03 Sep 2024 1 HNL = 2.2835 PHP 1 PHP = 0.4379 HNL
04 Sep 2024 1 HNL = 2.2813 PHP 1 PHP = 0.4383 HNL
05 Sep 2024 1 HNL = 2.2638 PHP 1 PHP = 0.4417 HNL
06 Sep 2024 1 HNL = 2.2575 PHP 1 PHP = 0.443 HNL
07 Sep 2024 1 HNL = 2.2468 PHP 1 PHP = 0.4451 HNL
08 Sep 2024 1 HNL = 2.2468 PHP 1 PHP = 0.4451 HNL
09 Sep 2024 1 HNL = 2.2788 PHP 1 PHP = 0.4388 HNL
10 Sep 2024 1 HNL = 2.2749 PHP 1 PHP = 0.4396 HNL
11 Sep 2024 1 HNL = 2.2553 PHP 1 PHP = 0.4434 HNL
12 Sep 2024 1 HNL = 2.2641 PHP 1 PHP = 0.4417 HNL
13 Sep 2024 1 HNL = 2.2722 PHP 1 PHP = 0.4401 HNL
14 Sep 2024 1 HNL = 2.2562 PHP 1 PHP = 0.4432 HNL
15 Sep 2024 1 HNL = 2.2562 PHP 1 PHP = 0.4432 HNL
16 Sep 2024 1 HNL = 2.2491 PHP 1 PHP = 0.4446 HNL
17 Sep 2024 1 HNL = 2.2403 PHP 1 PHP = 0.4464 HNL
18 Sep 2024 1 HNL = 2.2465 PHP 1 PHP = 0.4451 HNL
19 Sep 2024 1 HNL = 2.2387 PHP 1 PHP = 0.4467 HNL
20 Sep 2024 1 HNL = 2.2434 PHP 1 PHP = 0.4457 HNL
21 Sep 2024 1 HNL = 2.2471 PHP 1 PHP = 0.445 HNL
22 Sep 2024 1 HNL = 2.2471 PHP 1 PHP = 0.445 HNL
23 Sep 2024 1 HNL = 2.2624 PHP 1 PHP = 0.442 HNL
24 Sep 2024 1 HNL = 2.261 PHP 1 PHP = 0.4423 HNL
25 Sep 2024 1 HNL = 2.2524 PHP 1 PHP = 0.444 HNL
26 Sep 2024 1 HNL = 2.2522 PHP 1 PHP = 0.444 HNL
27 Sep 2024 1 HNL = 2.2464 PHP 1 PHP = 0.4451 HNL
28 Sep 2024 1 HNL = 2.252 PHP 1 PHP = 0.444 HNL
29 Sep 2024 1 HNL = 2.252 PHP 1 PHP = 0.444 HNL
30 Sep 2024 1 HNL = 2.2552 PHP 1 PHP = 0.4434 HNL

Oct 2024

DateHNL-PHPPHP-HNL
01 Oct 2024 1 HNL = 2.2597 PHP 1 PHP = 0.4425 HNL
02 Oct 2024 1 HNL = 2.26 PHP 1 PHP = 0.4425 HNL
03 Oct 2024 1 HNL = 2.2621 PHP 1 PHP = 0.4421 HNL
04 Oct 2024 1 HNL = 2.2673 PHP 1 PHP = 0.441 HNL
05 Oct 2024 1 HNL = 2.2686 PHP 1 PHP = 0.4408 HNL
06 Oct 2024 1 HNL = 2.2686 PHP 1 PHP = 0.4408 HNL
07 Oct 2024 1 HNL = 2.2904 PHP 1 PHP = 0.4366 HNL
08 Oct 2024 1 HNL = 2.2842 PHP 1 PHP = 0.4378 HNL
09 Oct 2024 1 HNL = 2.2911 PHP 1 PHP = 0.4365 HNL
10 Oct 2024 1 HNL = 2.3099 PHP 1 PHP = 0.4329 HNL
11 Oct 2024 1 HNL = 2.2999 PHP 1 PHP = 0.4348 HNL
12 Oct 2024 1 HNL = 2.3038 PHP 1 PHP = 0.4341 HNL
13 Oct 2024 1 HNL = 2.3048 PHP 1 PHP = 0.4339 HNL
14 Oct 2024 1 HNL = 2.3104 PHP 1 PHP = 0.4328 HNL
15 Oct 2024 1 HNL = 2.3207 PHP 1 PHP = 0.4309 HNL
16 Oct 2024 1 HNL = 2.3005 PHP 1 PHP = 0.4347 HNL
17 Oct 2024 1 HNL = 2.3284 PHP 1 PHP = 0.4295 HNL
18 Oct 2024 1 HNL = 2.3035 PHP 1 PHP = 0.4341 HNL
19 Oct 2024 1 HNL = 2.3115 PHP 1 PHP = 0.4326 HNL
20 Oct 2024 1 HNL = 2.3115 PHP 1 PHP = 0.4326 HNL
21 Oct 2024 1 HNL = 2.3134 PHP 1 PHP = 0.4323 HNL
22 Oct 2024 1 HNL = 2.3209 PHP 1 PHP = 0.4309 HNL
23 Oct 2024 1 HNL = 2.3048 PHP 1 PHP = 0.4339 HNL
24 Oct 2024 1 HNL = 2.2961 PHP 1 PHP = 0.4355 HNL
25 Oct 2024 1 HNL = 2.3129 PHP 1 PHP = 0.4324 HNL
26 Oct 2024 1 HNL = 2.3182 PHP 1 PHP = 0.4314 HNL
27 Oct 2024 1 HNL = 2.3182 PHP 1 PHP = 0.4314 HNL
28 Oct 2024 1 HNL = 2.3101 PHP 1 PHP = 0.4329 HNL
29 Oct 2024 1 HNL = 2.3119 PHP 1 PHP = 0.4325 HNL
30 Oct 2024 1 HNL = 2.3079 PHP 1 PHP = 0.4333 HNL
31 Oct 2024 1 HNL = 2.311 PHP 1 PHP = 0.4327 HNL

Nov 2024

DateHNL-PHPPHP-HNL
01 Nov 2024 1 HNL = 2.3153 PHP 1 PHP = 0.4319 HNL
02 Nov 2024 1 HNL = 2.3299 PHP 1 PHP = 0.4292 HNL
03 Nov 2024 1 HNL = 2.3182 PHP 1 PHP = 0.4314 HNL
04 Nov 2024 1 HNL = 2.3182 PHP 1 PHP = 0.4314 HNL
05 Nov 2024 1 HNL = 2.312 PHP 1 PHP = 0.4325 HNL
06 Nov 2024 1 HNL = 2.3337 PHP 1 PHP = 0.4285 HNL
07 Nov 2024 1 HNL = 2.3197 PHP 1 PHP = 0.4311 HNL
08 Nov 2024 1 HNL = 2.3118 PHP 1 PHP = 0.4326 HNL
09 Nov 2024 1 HNL = 2.3039 PHP 1 PHP = 0.434 HNL
10 Nov 2024 1 HNL = 2.3039 PHP 1 PHP = 0.434 HNL
11 Nov 2024 1 HNL = 2.3232 PHP 1 PHP = 0.4304 HNL
12 Nov 2024 1 HNL = 2.3236 PHP 1 PHP = 0.4304 HNL
13 Nov 2024 1 HNL = 2.3208 PHP 1 PHP = 0.4309 HNL
14 Nov 2024 1 HNL = 2.3302 PHP 1 PHP = 0.4292 HNL
15 Nov 2024 1 HNL = 2.3242 PHP 1 PHP = 0.4303 HNL
16 Nov 2024 1 HNL = 2.3186 PHP 1 PHP = 0.4313 HNL
17 Nov 2024 1 HNL = 2.3186 PHP 1 PHP = 0.4313 HNL
18 Nov 2024 1 HNL = 2.3221 PHP 1 PHP = 0.4306 HNL
19 Nov 2024 1 HNL = 2.3313 PHP 1 PHP = 0.429 HNL
20 Nov 2024 1 HNL = 2.3332 PHP 1 PHP = 0.4286 HNL
21 Nov 2024 1 HNL = 2.3353 PHP 1 PHP = 0.4282 HNL
22 Nov 2024 1 HNL = 2.3306 PHP 1 PHP = 0.4291 HNL
23 Nov 2024 1 HNL = 2.3329 PHP 1 PHP = 0.4286 HNL
24 Nov 2024 1 HNL = 2.3329 PHP 1 PHP = 0.4286 HNL
25 Nov 2024 1 HNL = 2.3349 PHP 1 PHP = 0.4283 HNL
26 Nov 2024 1 HNL = 2.3381 PHP 1 PHP = 0.4277 HNL
27 Nov 2024 1 HNL = 2.3218 PHP 1 PHP = 0.4307 HNL
28 Nov 2024 1 HNL = 2.32 PHP 1 PHP = 0.431 HNL
29 Nov 2024 1 HNL = 2.3163 PHP 1 PHP = 0.4317 HNL
30 Nov 2024 1 HNL = 2.3206 PHP 1 PHP = 0.4309 HNL

Dec 2024

DateHNL-PHPPHP-HNL
01 Dec 2024 1 HNL = 2.3206 PHP 1 PHP = 0.4309 HNL
02 Dec 2024 1 HNL = 2.3198 PHP 1 PHP = 0.4311 HNL
03 Dec 2024 1 HNL = 2.3113 PHP 1 PHP = 0.4327 HNL
04 Dec 2024 1 HNL = 2.2984 PHP 1 PHP = 0.4351 HNL
05 Dec 2024 1 HNL = 2.2839 PHP 1 PHP = 0.4378 HNL
06 Dec 2024 1 HNL = 2.2836 PHP 1 PHP = 0.4379 HNL
07 Dec 2024 1 HNL = 2.2842 PHP 1 PHP = 0.4378 HNL
08 Dec 2024 1 HNL = 2.2842 PHP 1 PHP = 0.4378 HNL
09 Dec 2024 1 HNL = 2.2873 PHP 1 PHP = 0.4372 HNL
10 Dec 2024 1 HNL = 2.2867 PHP 1 PHP = 0.4373 HNL
11 Dec 2024 1 HNL = 2.3048 PHP 1 PHP = 0.4339 HNL
12 Dec 2024 1 HNL = 2.2982 PHP 1 PHP = 0.4351 HNL
13 Dec 2024 1 HNL = 2.3117 PHP 1 PHP = 0.4326 HNL
14 Dec 2024 1 HNL = 2.3165 PHP 1 PHP = 0.4317 HNL
15 Dec 2024 1 HNL = 2.3165 PHP 1 PHP = 0.4317 HNL
16 Dec 2024 1 HNL = 2.3181 PHP 1 PHP = 0.4314 HNL
17 Dec 2024 1 HNL = 2.3247 PHP 1 PHP = 0.4302 HNL
18 Dec 2024 1 HNL = 2.3237 PHP 1 PHP = 0.4303 HNL
19 Dec 2024 1 HNL = 2.3276 PHP 1 PHP = 0.4296 HNL
20 Dec 2024 1 HNL = 2.3173 PHP 1 PHP = 0.4315 HNL
21 Dec 2024 1 HNL = 2.3285 PHP 1 PHP = 0.4295 HNL
22 Dec 2024 1 HNL = 2.3285 PHP 1 PHP = 0.4295 HNL

HNL-PHP and PHP-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats