> HNL-PGK and PGK-HNL exchange rates - 2024

HNL-PGK and PGK-HNL exchange rates - 2024

HNL-PGK and PGK-HNL exchange rates

Check below the exchange rates for HNL-PGK and PGK-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HNL = 0.1567 PGK

1 PGK = 6.3801 HNL

1Y 2Y 3Y

HNL to PGKPGK to HNL

Jan 2024

Date	HNL-PGK	PGK-HNL
01 Jan 2024	1 HNL = 0.1532 PGK	1 PGK = 6.5258 HNL
02 Jan 2024	1 HNL = 0.1512 PGK	1 PGK = 6.6123 HNL
03 Jan 2024	1 HNL = 0.1512 PGK	1 PGK = 6.6121 HNL
04 Jan 2024	1 HNL = 0.1514 PGK	1 PGK = 6.6072 HNL
05 Jan 2024	1 HNL = 0.1514 PGK	1 PGK = 6.6057 HNL
06 Jan 2024	1 HNL = 0.1514 PGK	1 PGK = 6.6057 HNL
07 Jan 2024	1 HNL = 0.1514 PGK	1 PGK = 6.6057 HNL
08 Jan 2024	1 HNL = 0.1513 PGK	1 PGK = 6.6092 HNL
09 Jan 2024	1 HNL = 0.1514 PGK	1 PGK = 6.6044 HNL
10 Jan 2024	1 HNL = 0.1536 PGK	1 PGK = 6.5124 HNL
11 Jan 2024	1 HNL = 0.1515 PGK	1 PGK = 6.6003 HNL
12 Jan 2024	1 HNL = 0.1515 PGK	1 PGK = 6.5989 HNL
13 Jan 2024	1 HNL = 0.1515 PGK	1 PGK = 6.599 HNL
14 Jan 2024	1 HNL = 0.1515 PGK	1 PGK = 6.599 HNL
15 Jan 2024	1 HNL = 0.1515 PGK	1 PGK = 6.5993 HNL
16 Jan 2024	1 HNL = 0.1516 PGK	1 PGK = 6.5962 HNL
17 Jan 2024	1 HNL = 0.1517 PGK	1 PGK = 6.5941 HNL
18 Jan 2024	1 HNL = 0.1517 PGK	1 PGK = 6.5939 HNL
19 Jan 2024	1 HNL = 0.1517 PGK	1 PGK = 6.5928 HNL
20 Jan 2024	1 HNL = 0.1517 PGK	1 PGK = 6.5928 HNL
21 Jan 2024	1 HNL = 0.1517 PGK	1 PGK = 6.5928 HNL
22 Jan 2024	1 HNL = 0.1517 PGK	1 PGK = 6.5917 HNL
23 Jan 2024	1 HNL = 0.1518 PGK	1 PGK = 6.5886 HNL
24 Jan 2024	1 HNL = 0.1518 PGK	1 PGK = 6.5882 HNL
25 Jan 2024	1 HNL = 0.1518 PGK	1 PGK = 6.5872 HNL
26 Jan 2024	1 HNL = 0.1539 PGK	1 PGK = 6.4984 HNL
27 Jan 2024	1 HNL = 0.1539 PGK	1 PGK = 6.4982 HNL
28 Jan 2024	1 HNL = 0.1539 PGK	1 PGK = 6.4982 HNL
29 Jan 2024	1 HNL = 0.1519 PGK	1 PGK = 6.5842 HNL
30 Jan 2024	1 HNL = 0.1519 PGK	1 PGK = 6.5836 HNL
31 Jan 2024	1 HNL = 0.154 PGK	1 PGK = 6.4938 HNL

Feb 2024

Date	HNL-PGK	PGK-HNL
01 Feb 2024	1 HNL = 0.1519 PGK	1 PGK = 6.5829 HNL
02 Feb 2024	1 HNL = 0.152 PGK	1 PGK = 6.5806 HNL
03 Feb 2024	1 HNL = 0.152 PGK	1 PGK = 6.5806 HNL
04 Feb 2024	1 HNL = 0.152 PGK	1 PGK = 6.5806 HNL
05 Feb 2024	1 HNL = 0.152 PGK	1 PGK = 6.5794 HNL
06 Feb 2024	1 HNL = 0.152 PGK	1 PGK = 6.5798 HNL
07 Feb 2024	1 HNL = 0.152 PGK	1 PGK = 6.5777 HNL
08 Feb 2024	1 HNL = 0.1541 PGK	1 PGK = 6.4901 HNL
09 Feb 2024	1 HNL = 0.1541 PGK	1 PGK = 6.489 HNL
10 Feb 2024	1 HNL = 0.1541 PGK	1 PGK = 6.489 HNL
11 Feb 2024	1 HNL = 0.1541 PGK	1 PGK = 6.489 HNL
12 Feb 2024	1 HNL = 0.1541 PGK	1 PGK = 6.488 HNL
13 Feb 2024	1 HNL = 0.154 PGK	1 PGK = 6.4923 HNL
14 Feb 2024	1 HNL = 0.1542 PGK	1 PGK = 6.4847 HNL
15 Feb 2024	1 HNL = 0.1542 PGK	1 PGK = 6.4857 HNL
16 Feb 2024	1 HNL = 0.1542 PGK	1 PGK = 6.4833 HNL
17 Feb 2024	1 HNL = 0.1514 PGK	1 PGK = 6.6067 HNL
18 Feb 2024	1 HNL = 0.1542 PGK	1 PGK = 6.4833 HNL
19 Feb 2024	1 HNL = 0.1543 PGK	1 PGK = 6.4816 HNL
20 Feb 2024	1 HNL = 0.1543 PGK	1 PGK = 6.4818 HNL
21 Feb 2024	1 HNL = 0.1543 PGK	1 PGK = 6.4797 HNL
22 Feb 2024	1 HNL = 0.1543 PGK	1 PGK = 6.4809 HNL
23 Feb 2024	1 HNL = 0.1543 PGK	1 PGK = 6.4793 HNL
24 Feb 2024	1 HNL = 0.1543 PGK	1 PGK = 6.4792 HNL
25 Feb 2024	1 HNL = 0.1543 PGK	1 PGK = 6.4792 HNL
26 Feb 2024	1 HNL = 0.1523 PGK	1 PGK = 6.5658 HNL
27 Feb 2024	1 HNL = 0.1543 PGK	1 PGK = 6.4792 HNL
28 Feb 2024	1 HNL = 0.1544 PGK	1 PGK = 6.4778 HNL
29 Feb 2024	1 HNL = 0.1544 PGK	1 PGK = 6.4754 HNL

Mar 2024

Date	HNL-PGK	PGK-HNL
01 Mar 2024	1 HNL = 0.1544 PGK	1 PGK = 6.4753 HNL
02 Mar 2024	1 HNL = 0.1544 PGK	1 PGK = 6.4753 HNL
03 Mar 2024	1 HNL = 0.1544 PGK	1 PGK = 6.4753 HNL
04 Mar 2024	1 HNL = 0.1545 PGK	1 PGK = 6.473 HNL
05 Mar 2024	1 HNL = 0.1545 PGK	1 PGK = 6.4722 HNL
06 Mar 2024	1 HNL = 0.1545 PGK	1 PGK = 6.4711 HNL
07 Mar 2024	1 HNL = 0.1546 PGK	1 PGK = 6.4702 HNL
08 Mar 2024	1 HNL = 0.1546 PGK	1 PGK = 6.4678 HNL
09 Mar 2024	1 HNL = 0.1546 PGK	1 PGK = 6.4678 HNL
10 Mar 2024	1 HNL = 0.1546 PGK	1 PGK = 6.4678 HNL
11 Mar 2024	1 HNL = 0.1526 PGK	1 PGK = 6.5545 HNL
12 Mar 2024	1 HNL = 0.1547 PGK	1 PGK = 6.4658 HNL
13 Mar 2024	1 HNL = 0.1547 PGK	1 PGK = 6.4645 HNL
14 Mar 2024	1 HNL = 0.1547 PGK	1 PGK = 6.4658 HNL
15 Mar 2024	1 HNL = 0.1547 PGK	1 PGK = 6.4654 HNL
16 Mar 2024	1 HNL = 0.1547 PGK	1 PGK = 6.4653 HNL
17 Mar 2024	1 HNL = 0.1547 PGK	1 PGK = 6.4653 HNL
18 Mar 2024	1 HNL = 0.1527 PGK	1 PGK = 6.5506 HNL
19 Mar 2024	1 HNL = 0.1527 PGK	1 PGK = 6.5509 HNL
20 Mar 2024	1 HNL = 0.1527 PGK	1 PGK = 6.5508 HNL
21 Mar 2024	1 HNL = 0.1529 PGK	1 PGK = 6.5423 HNL
22 Mar 2024	1 HNL = 0.1529 PGK	1 PGK = 6.5407 HNL
23 Mar 2024	1 HNL = 0.1529 PGK	1 PGK = 6.5408 HNL
24 Mar 2024	1 HNL = 0.1529 PGK	1 PGK = 6.5408 HNL
25 Mar 2024	1 HNL = 0.1529 PGK	1 PGK = 6.5381 HNL
26 Mar 2024	1 HNL = 0.155 PGK	1 PGK = 6.4503 HNL
27 Mar 2024	1 HNL = 0.155 PGK	1 PGK = 6.4505 HNL
28 Mar 2024	1 HNL = 0.155 PGK	1 PGK = 6.4504 HNL
29 Mar 2024	1 HNL = 0.155 PGK	1 PGK = 6.4506 HNL
30 Mar 2024	1 HNL = 0.155 PGK	1 PGK = 6.4506 HNL
31 Mar 2024	1 HNL = 0.155 PGK	1 PGK = 6.4506 HNL

Apr 2024

Date	HNL-PGK	PGK-HNL
01 Apr 2024	1 HNL = 0.155 PGK	1 PGK = 6.4505 HNL
02 Apr 2024	1 HNL = 0.1551 PGK	1 PGK = 6.4459 HNL
03 Apr 2024	1 HNL = 0.1552 PGK	1 PGK = 6.442 HNL
04 Apr 2024	1 HNL = 0.1552 PGK	1 PGK = 6.442 HNL
05 Apr 2024	1 HNL = 0.1553 PGK	1 PGK = 6.4394 HNL
06 Apr 2024	1 HNL = 0.1553 PGK	1 PGK = 6.4394 HNL
07 Apr 2024	1 HNL = 0.1553 PGK	1 PGK = 6.4394 HNL
08 Apr 2024	1 HNL = 0.1532 PGK	1 PGK = 6.5261 HNL
09 Apr 2024	1 HNL = 0.1554 PGK	1 PGK = 6.4367 HNL
10 Apr 2024	1 HNL = 0.1554 PGK	1 PGK = 6.4369 HNL
11 Apr 2024	1 HNL = 0.1554 PGK	1 PGK = 6.4344 HNL
12 Apr 2024	1 HNL = 0.1554 PGK	1 PGK = 6.4356 HNL
13 Apr 2024	1 HNL = 0.1541 PGK	1 PGK = 6.4889 HNL
14 Apr 2024	1 HNL = 0.1554 PGK	1 PGK = 6.4356 HNL
15 Apr 2024	1 HNL = 0.1533 PGK	1 PGK = 6.5226 HNL
16 Apr 2024	1 HNL = 0.1534 PGK	1 PGK = 6.5194 HNL
17 Apr 2024	1 HNL = 0.154 PGK	1 PGK = 6.4951 HNL
18 Apr 2024	1 HNL = 0.1539 PGK	1 PGK = 6.4978 HNL
19 Apr 2024	1 HNL = 0.1539 PGK	1 PGK = 6.4968 HNL
20 Apr 2024	1 HNL = 0.1539 PGK	1 PGK = 6.4968 HNL
21 Apr 2024	1 HNL = 0.1539 PGK	1 PGK = 6.4968 HNL
22 Apr 2024	1 HNL = 0.154 PGK	1 PGK = 6.4953 HNL
23 Apr 2024	1 HNL = 0.154 PGK	1 PGK = 6.4949 HNL
24 Apr 2024	1 HNL = 0.154 PGK	1 PGK = 6.494 HNL
25 Apr 2024	1 HNL = 0.156 PGK	1 PGK = 6.4101 HNL
26 Apr 2024	1 HNL = 0.1563 PGK	1 PGK = 6.3971 HNL
27 Apr 2024	1 HNL = 0.1563 PGK	1 PGK = 6.3972 HNL
28 Apr 2024	1 HNL = 0.1563 PGK	1 PGK = 6.3972 HNL
29 Apr 2024	1 HNL = 0.1542 PGK	1 PGK = 6.4859 HNL
30 Apr 2024	1 HNL = 0.1563 PGK	1 PGK = 6.3992 HNL

May 2024

Date	HNL-PGK	PGK-HNL
01 May 2024	1 HNL = 0.1562 PGK	1 PGK = 6.4015 HNL
02 May 2024	1 HNL = 0.1563 PGK	1 PGK = 6.3975 HNL
03 May 2024	1 HNL = 0.1565 PGK	1 PGK = 6.3906 HNL
04 May 2024	1 HNL = 0.1565 PGK	1 PGK = 6.3906 HNL
05 May 2024	1 HNL = 0.1565 PGK	1 PGK = 6.3906 HNL
06 May 2024	1 HNL = 0.1566 PGK	1 PGK = 6.3861 HNL
07 May 2024	1 HNL = 0.1567 PGK	1 PGK = 6.3831 HNL
08 May 2024	1 HNL = 0.1568 PGK	1 PGK = 6.3778 HNL
09 May 2024	1 HNL = 0.1573 PGK	1 PGK = 6.3576 HNL
10 May 2024	1 HNL = 0.157 PGK	1 PGK = 6.3686 HNL
11 May 2024	1 HNL = 0.157 PGK	1 PGK = 6.3686 HNL
12 May 2024	1 HNL = 0.157 PGK	1 PGK = 6.3686 HNL
13 May 2024	1 HNL = 0.157 PGK	1 PGK = 6.3693 HNL
14 May 2024	1 HNL = 0.157 PGK	1 PGK = 6.3688 HNL
15 May 2024	1 HNL = 0.1571 PGK	1 PGK = 6.3673 HNL
16 May 2024	1 HNL = 0.1571 PGK	1 PGK = 6.3649 HNL
17 May 2024	1 HNL = 0.1568 PGK	1 PGK = 6.3759 HNL
18 May 2024	1 HNL = 0.1568 PGK	1 PGK = 6.3759 HNL
19 May 2024	1 HNL = 0.1568 PGK	1 PGK = 6.3759 HNL
20 May 2024	1 HNL = 0.1572 PGK	1 PGK = 6.3621 HNL
21 May 2024	1 HNL = 0.1572 PGK	1 PGK = 6.3612 HNL
22 May 2024	1 HNL = 0.1573 PGK	1 PGK = 6.359 HNL
23 May 2024	1 HNL = 0.1573 PGK	1 PGK = 6.359 HNL
24 May 2024	1 HNL = 0.1573 PGK	1 PGK = 6.3574 HNL
25 May 2024	1 HNL = 0.1573 PGK	1 PGK = 6.3589 HNL
26 May 2024	1 HNL = 0.1573 PGK	1 PGK = 6.3589 HNL
27 May 2024	1 HNL = 0.1574 PGK	1 PGK = 6.3549 HNL
28 May 2024	1 HNL = 0.1573 PGK	1 PGK = 6.3553 HNL
29 May 2024	1 HNL = 0.1574 PGK	1 PGK = 6.3526 HNL
30 May 2024	1 HNL = 0.1574 PGK	1 PGK = 6.3519 HNL
31 May 2024	1 HNL = 0.1553 PGK	1 PGK = 6.4379 HNL

Jun 2024

Date	HNL-PGK	PGK-HNL
01 Jun 2024	1 HNL = 0.1553 PGK	1 PGK = 6.438 HNL
02 Jun 2024	1 HNL = 0.1553 PGK	1 PGK = 6.438 HNL
03 Jun 2024	1 HNL = 0.1575 PGK	1 PGK = 6.3496 HNL
04 Jun 2024	1 HNL = 0.1575 PGK	1 PGK = 6.35 HNL
05 Jun 2024	1 HNL = 0.1576 PGK	1 PGK = 6.3467 HNL
06 Jun 2024	1 HNL = 0.1576 PGK	1 PGK = 6.3465 HNL
07 Jun 2024	1 HNL = 0.1554 PGK	1 PGK = 6.4346 HNL
08 Jun 2024	1 HNL = 0.1554 PGK	1 PGK = 6.4346 HNL
09 Jun 2024	1 HNL = 0.1554 PGK	1 PGK = 6.4346 HNL
10 Jun 2024	1 HNL = 0.1576 PGK	1 PGK = 6.3454 HNL
11 Jun 2024	1 HNL = 0.1576 PGK	1 PGK = 6.3449 HNL
12 Jun 2024	1 HNL = 0.1576 PGK	1 PGK = 6.3434 HNL
13 Jun 2024	1 HNL = 0.1576 PGK	1 PGK = 6.3432 HNL
14 Jun 2024	1 HNL = 0.1577 PGK	1 PGK = 6.3423 HNL
15 Jun 2024	1 HNL = 0.1577 PGK	1 PGK = 6.3423 HNL
16 Jun 2024	1 HNL = 0.1577 PGK	1 PGK = 6.3423 HNL
17 Jun 2024	1 HNL = 0.1555 PGK	1 PGK = 6.4296 HNL
18 Jun 2024	1 HNL = 0.1576 PGK	1 PGK = 6.344 HNL
19 Jun 2024	1 HNL = 0.1577 PGK	1 PGK = 6.3424 HNL
20 Jun 2024	1 HNL = 0.1577 PGK	1 PGK = 6.3425 HNL
21 Jun 2024	1 HNL = 0.1577 PGK	1 PGK = 6.3419 HNL
22 Jun 2024	1 HNL = 0.1577 PGK	1 PGK = 6.3418 HNL
23 Jun 2024	1 HNL = 0.1577 PGK	1 PGK = 6.3418 HNL
24 Jun 2024	1 HNL = 0.1577 PGK	1 PGK = 6.3422 HNL
25 Jun 2024	1 HNL = 0.1577 PGK	1 PGK = 6.3425 HNL
26 Jun 2024	1 HNL = 0.1576 PGK	1 PGK = 6.3435 HNL
27 Jun 2024	1 HNL = 0.1555 PGK	1 PGK = 6.4303 HNL
28 Jun 2024	1 HNL = 0.1554 PGK	1 PGK = 6.4331 HNL
29 Jun 2024	1 HNL = 0.1554 PGK	1 PGK = 6.4331 HNL
30 Jun 2024	1 HNL = 0.1554 PGK	1 PGK = 6.4331 HNL

Jul 2024

Date	HNL-PGK	PGK-HNL
01 Jul 2024	1 HNL = 0.1556 PGK	1 PGK = 6.4286 HNL
02 Jul 2024	1 HNL = 0.1555 PGK	1 PGK = 6.4313 HNL
03 Jul 2024	1 HNL = 0.1556 PGK	1 PGK = 6.4285 HNL
04 Jul 2024	1 HNL = 0.1555 PGK	1 PGK = 6.4301 HNL
05 Jul 2024	1 HNL = 0.1555 PGK	1 PGK = 6.4319 HNL
06 Jul 2024	1 HNL = 0.1555 PGK	1 PGK = 6.4319 HNL
07 Jul 2024	1 HNL = 0.1555 PGK	1 PGK = 6.4319 HNL
08 Jul 2024	1 HNL = 0.1578 PGK	1 PGK = 6.3379 HNL
09 Jul 2024	1 HNL = 0.1578 PGK	1 PGK = 6.3353 HNL
10 Jul 2024	1 HNL = 0.1579 PGK	1 PGK = 6.3349 HNL
11 Jul 2024	1 HNL = 0.1579 PGK	1 PGK = 6.3312 HNL
12 Jul 2024	1 HNL = 0.158 PGK	1 PGK = 6.3294 HNL
13 Jul 2024	1 HNL = 0.158 PGK	1 PGK = 6.3302 HNL
14 Jul 2024	1 HNL = 0.158 PGK	1 PGK = 6.3302 HNL
15 Jul 2024	1 HNL = 0.1579 PGK	1 PGK = 6.3315 HNL
16 Jul 2024	1 HNL = 0.158 PGK	1 PGK = 6.3281 HNL
17 Jul 2024	1 HNL = 0.1581 PGK	1 PGK = 6.3246 HNL
18 Jul 2024	1 HNL = 0.1581 PGK	1 PGK = 6.3243 HNL
19 Jul 2024	1 HNL = 0.1581 PGK	1 PGK = 6.3235 HNL
20 Jul 2024	1 HNL = 0.1581 PGK	1 PGK = 6.3235 HNL
21 Jul 2024	1 HNL = 0.1581 PGK	1 PGK = 6.3235 HNL
22 Jul 2024	1 HNL = 0.1582 PGK	1 PGK = 6.3205 HNL
23 Jul 2024	1 HNL = 0.1582 PGK	1 PGK = 6.3198 HNL
24 Jul 2024	1 HNL = 0.1561 PGK	1 PGK = 6.4053 HNL
25 Jul 2024	1 HNL = 0.1562 PGK	1 PGK = 6.4022 HNL
26 Jul 2024	1 HNL = 0.1585 PGK	1 PGK = 6.3111 HNL
27 Jul 2024	1 HNL = 0.1585 PGK	1 PGK = 6.3111 HNL
28 Jul 2024	1 HNL = 0.1585 PGK	1 PGK = 6.3111 HNL
29 Jul 2024	1 HNL = 0.1585 PGK	1 PGK = 6.3075 HNL
30 Jul 2024	1 HNL = 0.1586 PGK	1 PGK = 6.306 HNL
31 Jul 2024	1 HNL = 0.1587 PGK	1 PGK = 6.3024 HNL

Aug 2024

Date	HNL-PGK	PGK-HNL
01 Aug 2024	1 HNL = 0.1587 PGK	1 PGK = 6.2994 HNL
02 Aug 2024	1 HNL = 0.1587 PGK	1 PGK = 6.3 HNL
03 Aug 2024	1 HNL = 0.1587 PGK	1 PGK = 6.2998 HNL
04 Aug 2024	1 HNL = 0.1587 PGK	1 PGK = 6.2998 HNL
05 Aug 2024	1 HNL = 0.1588 PGK	1 PGK = 6.2972 HNL
06 Aug 2024	1 HNL = 0.1589 PGK	1 PGK = 6.2943 HNL
07 Aug 2024	1 HNL = 0.1589 PGK	1 PGK = 6.2938 HNL
08 Aug 2024	1 HNL = 0.159 PGK	1 PGK = 6.2912 HNL
09 Aug 2024	1 HNL = 0.159 PGK	1 PGK = 6.29 HNL
10 Aug 2024	1 HNL = 0.1563 PGK	1 PGK = 6.3992 HNL
11 Aug 2024	1 HNL = 0.159 PGK	1 PGK = 6.2899 HNL
12 Aug 2024	1 HNL = 0.1567 PGK	1 PGK = 6.3802 HNL
13 Aug 2024	1 HNL = 0.159 PGK	1 PGK = 6.2894 HNL
14 Aug 2024	1 HNL = 0.1591 PGK	1 PGK = 6.287 HNL
15 Aug 2024	1 HNL = 0.1591 PGK	1 PGK = 6.2848 HNL
16 Aug 2024	1 HNL = 0.1591 PGK	1 PGK = 6.2835 HNL
17 Aug 2024	1 HNL = 0.1591 PGK	1 PGK = 6.2835 HNL
18 Aug 2024	1 HNL = 0.1591 PGK	1 PGK = 6.2835 HNL
19 Aug 2024	1 HNL = 0.1592 PGK	1 PGK = 6.2833 HNL
20 Aug 2024	1 HNL = 0.1592 PGK	1 PGK = 6.2806 HNL
21 Aug 2024	1 HNL = 0.1593 PGK	1 PGK = 6.279 HNL
22 Aug 2024	1 HNL = 0.1593 PGK	1 PGK = 6.2771 HNL
23 Aug 2024	1 HNL = 0.1594 PGK	1 PGK = 6.2732 HNL
24 Aug 2024	1 HNL = 0.1594 PGK	1 PGK = 6.2732 HNL
25 Aug 2024	1 HNL = 0.1594 PGK	1 PGK = 6.2732 HNL
26 Aug 2024	1 HNL = 0.1572 PGK	1 PGK = 6.3605 HNL
27 Aug 2024	1 HNL = 0.1594 PGK	1 PGK = 6.2723 HNL
28 Aug 2024	1 HNL = 0.1595 PGK	1 PGK = 6.2709 HNL
29 Aug 2024	1 HNL = 0.1595 PGK	1 PGK = 6.2695 HNL
30 Aug 2024	1 HNL = 0.1596 PGK	1 PGK = 6.2666 HNL
31 Aug 2024	1 HNL = 0.1591 PGK	1 PGK = 6.2856 HNL

Sep 2024

Date	HNL-PGK	PGK-HNL
01 Sep 2024	1 HNL = 0.1596 PGK	1 PGK = 6.2666 HNL
02 Sep 2024	1 HNL = 0.1597 PGK	1 PGK = 6.2636 HNL
03 Sep 2024	1 HNL = 0.1597 PGK	1 PGK = 6.2616 HNL
04 Sep 2024	1 HNL = 0.1598 PGK	1 PGK = 6.2589 HNL
05 Sep 2024	1 HNL = 0.1576 PGK	1 PGK = 6.3459 HNL
06 Sep 2024	1 HNL = 0.1598 PGK	1 PGK = 6.2598 HNL
07 Sep 2024	1 HNL = 0.1598 PGK	1 PGK = 6.2597 HNL
08 Sep 2024	1 HNL = 0.1598 PGK	1 PGK = 6.2597 HNL
09 Sep 2024	1 HNL = 0.1598 PGK	1 PGK = 6.2582 HNL
10 Sep 2024	1 HNL = 0.1599 PGK	1 PGK = 6.2555 HNL
11 Sep 2024	1 HNL = 0.1599 PGK	1 PGK = 6.2546 HNL
12 Sep 2024	1 HNL = 0.1599 PGK	1 PGK = 6.2533 HNL
13 Sep 2024	1 HNL = 0.1599 PGK	1 PGK = 6.2533 HNL
14 Sep 2024	1 HNL = 0.16 PGK	1 PGK = 6.2506 HNL
15 Sep 2024	1 HNL = 0.16 PGK	1 PGK = 6.2506 HNL
16 Sep 2024	1 HNL = 0.1599 PGK	1 PGK = 6.2548 HNL
17 Sep 2024	1 HNL = 0.1599 PGK	1 PGK = 6.2531 HNL
18 Sep 2024	1 HNL = 0.16 PGK	1 PGK = 6.2506 HNL
19 Sep 2024	1 HNL = 0.16 PGK	1 PGK = 6.2481 HNL
20 Sep 2024	1 HNL = 0.1578 PGK	1 PGK = 6.337 HNL
21 Sep 2024	1 HNL = 0.1578 PGK	1 PGK = 6.3372 HNL
22 Sep 2024	1 HNL = 0.1578 PGK	1 PGK = 6.3372 HNL
23 Sep 2024	1 HNL = 0.16 PGK	1 PGK = 6.2506 HNL
24 Sep 2024	1 HNL = 0.1576 PGK	1 PGK = 6.3436 HNL
25 Sep 2024	1 HNL = 0.1599 PGK	1 PGK = 6.2521 HNL
26 Sep 2024	1 HNL = 0.16 PGK	1 PGK = 6.2506 HNL
27 Sep 2024	1 HNL = 0.1597 PGK	1 PGK = 6.262 HNL
28 Sep 2024	1 HNL = 0.1598 PGK	1 PGK = 6.2591 HNL
29 Sep 2024	1 HNL = 0.1598 PGK	1 PGK = 6.2591 HNL
30 Sep 2024	1 HNL = 0.16 PGK	1 PGK = 6.2494 HNL

Oct 2024

Date	HNL-PGK	PGK-HNL
01 Oct 2024	1 HNL = 0.1577 PGK	1 PGK = 6.3407 HNL
02 Oct 2024	1 HNL = 0.16 PGK	1 PGK = 6.2486 HNL
03 Oct 2024	1 HNL = 0.1596 PGK	1 PGK = 6.2675 HNL
04 Oct 2024	1 HNL = 0.1602 PGK	1 PGK = 6.2435 HNL
05 Oct 2024	1 HNL = 0.1602 PGK	1 PGK = 6.2434 HNL
06 Oct 2024	1 HNL = 0.1602 PGK	1 PGK = 6.2434 HNL
07 Oct 2024	1 HNL = 0.1602 PGK	1 PGK = 6.2408 HNL
08 Oct 2024	1 HNL = 0.158 PGK	1 PGK = 6.3275 HNL
09 Oct 2024	1 HNL = 0.158 PGK	1 PGK = 6.328 HNL
10 Oct 2024	1 HNL = 0.1582 PGK	1 PGK = 6.3204 HNL
11 Oct 2024	1 HNL = 0.1581 PGK	1 PGK = 6.3242 HNL
12 Oct 2024	1 HNL = 0.1581 PGK	1 PGK = 6.3243 HNL
13 Oct 2024	1 HNL = 0.1584 PGK	1 PGK = 6.3145 HNL
14 Oct 2024	1 HNL = 0.1581 PGK	1 PGK = 6.327 HNL
15 Oct 2024	1 HNL = 0.1581 PGK	1 PGK = 6.3261 HNL
16 Oct 2024	1 HNL = 0.1568 PGK	1 PGK = 6.376 HNL
17 Oct 2024	1 HNL = 0.1582 PGK	1 PGK = 6.3226 HNL
18 Oct 2024	1 HNL = 0.1578 PGK	1 PGK = 6.3354 HNL
19 Oct 2024	1 HNL = 0.1578 PGK	1 PGK = 6.3354 HNL
20 Oct 2024	1 HNL = 0.1578 PGK	1 PGK = 6.3354 HNL
21 Oct 2024	1 HNL = 0.1581 PGK	1 PGK = 6.324 HNL
22 Oct 2024	1 HNL = 0.1605 PGK	1 PGK = 6.2305 HNL
23 Oct 2024	1 HNL = 0.1586 PGK	1 PGK = 6.304 HNL
24 Oct 2024	1 HNL = 0.1587 PGK	1 PGK = 6.3014 HNL
25 Oct 2024	1 HNL = 0.1588 PGK	1 PGK = 6.2991 HNL
26 Oct 2024	1 HNL = 0.1588 PGK	1 PGK = 6.2992 HNL
27 Oct 2024	1 HNL = 0.1588 PGK	1 PGK = 6.2992 HNL
28 Oct 2024	1 HNL = 0.1587 PGK	1 PGK = 6.3009 HNL
29 Oct 2024	1 HNL = 0.1588 PGK	1 PGK = 6.2987 HNL
30 Oct 2024	1 HNL = 0.1588 PGK	1 PGK = 6.2968 HNL
31 Oct 2024	1 HNL = 0.1589 PGK	1 PGK = 6.2922 HNL

Nov 2024

Date	HNL-PGK	PGK-HNL
01 Nov 2024	1 HNL = 0.159 PGK	1 PGK = 6.2893 HNL
02 Nov 2024	1 HNL = 0.156 PGK	1 PGK = 6.4104 HNL
03 Nov 2024	1 HNL = 0.159 PGK	1 PGK = 6.2893 HNL
04 Nov 2024	1 HNL = 0.1591 PGK	1 PGK = 6.2868 HNL
05 Nov 2024	1 HNL = 0.159 PGK	1 PGK = 6.2875 HNL
06 Nov 2024	1 HNL = 0.1591 PGK	1 PGK = 6.2855 HNL
07 Nov 2024	1 HNL = 0.1591 PGK	1 PGK = 6.286 HNL
08 Nov 2024	1 HNL = 0.1591 PGK	1 PGK = 6.2851 HNL
09 Nov 2024	1 HNL = 0.1591 PGK	1 PGK = 6.2851 HNL
10 Nov 2024	1 HNL = 0.1591 PGK	1 PGK = 6.2851 HNL
11 Nov 2024	1 HNL = 0.1591 PGK	1 PGK = 6.2845 HNL
12 Nov 2024	1 HNL = 0.1592 PGK	1 PGK = 6.2823 HNL
13 Nov 2024	1 HNL = 0.1592 PGK	1 PGK = 6.2809 HNL
14 Nov 2024	1 HNL = 0.1569 PGK	1 PGK = 6.3725 HNL
15 Nov 2024	1 HNL = 0.1592 PGK	1 PGK = 6.2807 HNL
16 Nov 2024	1 HNL = 0.1592 PGK	1 PGK = 6.2807 HNL
17 Nov 2024	1 HNL = 0.1592 PGK	1 PGK = 6.2807 HNL
18 Nov 2024	1 HNL = 0.1592 PGK	1 PGK = 6.2795 HNL
19 Nov 2024	1 HNL = 0.1593 PGK	1 PGK = 6.2793 HNL
20 Nov 2024	1 HNL = 0.1593 PGK	1 PGK = 6.2771 HNL
21 Nov 2024	1 HNL = 0.1593 PGK	1 PGK = 6.2776 HNL
22 Nov 2024	1 HNL = 0.1593 PGK	1 PGK = 6.2766 HNL
23 Nov 2024	1 HNL = 0.1593 PGK	1 PGK = 6.2766 HNL
24 Nov 2024	1 HNL = 0.1593 PGK	1 PGK = 6.2766 HNL
25 Nov 2024	1 HNL = 0.1594 PGK	1 PGK = 6.2724 HNL
26 Nov 2024	1 HNL = 0.1594 PGK	1 PGK = 6.2745 HNL
27 Nov 2024	1 HNL = 0.1594 PGK	1 PGK = 6.2725 HNL
28 Nov 2024	1 HNL = 0.1594 PGK	1 PGK = 6.2746 HNL
29 Nov 2024	1 HNL = 0.1595 PGK	1 PGK = 6.2715 HNL
30 Nov 2024	1 HNL = 0.1594 PGK	1 PGK = 6.2718 HNL

Dec 2024

Date	HNL-PGK	PGK-HNL
01 Dec 2024	1 HNL = 0.1594 PGK	1 PGK = 6.2718 HNL
02 Dec 2024	1 HNL = 0.1595 PGK	1 PGK = 6.2704 HNL
03 Dec 2024	1 HNL = 0.1594 PGK	1 PGK = 6.2724 HNL
04 Dec 2024	1 HNL = 0.1595 PGK	1 PGK = 6.2689 HNL
05 Dec 2024	1 HNL = 0.1596 PGK	1 PGK = 6.2671 HNL
06 Dec 2024	1 HNL = 0.1596 PGK	1 PGK = 6.2671 HNL
07 Dec 2024	1 HNL = 0.1596 PGK	1 PGK = 6.2665 HNL
08 Dec 2024	1 HNL = 0.1596 PGK	1 PGK = 6.2665 HNL
09 Dec 2024	1 HNL = 0.1595 PGK	1 PGK = 6.2697 HNL
10 Dec 2024	1 HNL = 0.1596 PGK	1 PGK = 6.2663 HNL
11 Dec 2024	1 HNL = 0.1595 PGK	1 PGK = 6.2677 HNL
12 Dec 2024	1 HNL = 0.1596 PGK	1 PGK = 6.2668 HNL
13 Dec 2024	1 HNL = 0.1596 PGK	1 PGK = 6.2662 HNL
14 Dec 2024	1 HNL = 0.1596 PGK	1 PGK = 6.2662 HNL
15 Dec 2024	1 HNL = 0.1596 PGK	1 PGK = 6.2662 HNL
16 Dec 2024	1 HNL = 0.1596 PGK	1 PGK = 6.2675 HNL
17 Dec 2024	1 HNL = 0.1596 PGK	1 PGK = 6.2667 HNL
18 Dec 2024	1 HNL = 0.1596 PGK	1 PGK = 6.2667 HNL
19 Dec 2024	1 HNL = 0.1597 PGK	1 PGK = 6.2626 HNL
20 Dec 2024	1 HNL = 0.1597 PGK	1 PGK = 6.2598 HNL
21 Dec 2024	1 HNL = 0.1597 PGK	1 PGK = 6.2598 HNL
22 Dec 2024	1 HNL = 0.1597 PGK	1 PGK = 6.2598 HNL

HNL-PGK and PGK-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News