> HNL-PEN and PEN-HNL exchange rates - 2024

HNL-PEN and PEN-HNL exchange rates - 2024

HNL-PEN and PEN-HNL exchange rates

Check below the exchange rates for HNL-PEN and PEN-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HNL = 0.1511 PEN

1 PEN = 6.616 HNL

1Y 2Y 3Y

HNL to PENPEN to HNL

Jan 2024

Date	HNL-PEN	PEN-HNL
01 Jan 2024	1 HNL = 0.1497 PEN	1 PEN = 6.6817 HNL
02 Jan 2024	1 HNL = 0.1502 PEN	1 PEN = 6.6584 HNL
03 Jan 2024	1 HNL = 0.1501 PEN	1 PEN = 6.6605 HNL
04 Jan 2024	1 HNL = 0.1502 PEN	1 PEN = 6.6589 HNL
05 Jan 2024	1 HNL = 0.1502 PEN	1 PEN = 6.6584 HNL
06 Jan 2024	1 HNL = 0.1502 PEN	1 PEN = 6.6583 HNL
07 Jan 2024	1 HNL = 0.1502 PEN	1 PEN = 6.6583 HNL
08 Jan 2024	1 HNL = 0.1498 PEN	1 PEN = 6.6734 HNL
09 Jan 2024	1 HNL = 0.1499 PEN	1 PEN = 6.6701 HNL
10 Jan 2024	1 HNL = 0.1505 PEN	1 PEN = 6.6463 HNL
11 Jan 2024	1 HNL = 0.15 PEN	1 PEN = 6.6646 HNL
12 Jan 2024	1 HNL = 0.1502 PEN	1 PEN = 6.6589 HNL
13 Jan 2024	1 HNL = 0.1502 PEN	1 PEN = 6.659 HNL
14 Jan 2024	1 HNL = 0.1502 PEN	1 PEN = 6.659 HNL
15 Jan 2024	1 HNL = 0.1501 PEN	1 PEN = 6.6626 HNL
16 Jan 2024	1 HNL = 0.1499 PEN	1 PEN = 6.6696 HNL
17 Jan 2024	1 HNL = 0.151 PEN	1 PEN = 6.6209 HNL
18 Jan 2024	1 HNL = 0.1519 PEN	1 PEN = 6.583 HNL
19 Jan 2024	1 HNL = 0.1517 PEN	1 PEN = 6.5904 HNL
20 Jan 2024	1 HNL = 0.1517 PEN	1 PEN = 6.5902 HNL
21 Jan 2024	1 HNL = 0.1517 PEN	1 PEN = 6.5902 HNL
22 Jan 2024	1 HNL = 0.1517 PEN	1 PEN = 6.5909 HNL
23 Jan 2024	1 HNL = 0.1518 PEN	1 PEN = 6.5883 HNL
24 Jan 2024	1 HNL = 0.1529 PEN	1 PEN = 6.5405 HNL
25 Jan 2024	1 HNL = 0.1526 PEN	1 PEN = 6.5537 HNL
26 Jan 2024	1 HNL = 0.1528 PEN	1 PEN = 6.5466 HNL
27 Jan 2024	1 HNL = 0.1528 PEN	1 PEN = 6.5464 HNL
28 Jan 2024	1 HNL = 0.1528 PEN	1 PEN = 6.5464 HNL
29 Jan 2024	1 HNL = 0.1539 PEN	1 PEN = 6.4968 HNL
30 Jan 2024	1 HNL = 0.1546 PEN	1 PEN = 6.4686 HNL
31 Jan 2024	1 HNL = 0.1547 PEN	1 PEN = 6.4627 HNL

Feb 2024

Date	HNL-PEN	PEN-HNL
01 Feb 2024	1 HNL = 0.1543 PEN	1 PEN = 6.4821 HNL
02 Feb 2024	1 HNL = 0.1544 PEN	1 PEN = 6.4776 HNL
03 Feb 2024	1 HNL = 0.1532 PEN	1 PEN = 6.5272 HNL
04 Feb 2024	1 HNL = 0.1532 PEN	1 PEN = 6.5272 HNL
05 Feb 2024	1 HNL = 0.1553 PEN	1 PEN = 6.44 HNL
06 Feb 2024	1 HNL = 0.1566 PEN	1 PEN = 6.3844 HNL
07 Feb 2024	1 HNL = 0.1566 PEN	1 PEN = 6.3846 HNL
08 Feb 2024	1 HNL = 0.1558 PEN	1 PEN = 6.4172 HNL
09 Feb 2024	1 HNL = 0.1562 PEN	1 PEN = 6.4034 HNL
10 Feb 2024	1 HNL = 0.1562 PEN	1 PEN = 6.4033 HNL
11 Feb 2024	1 HNL = 0.1562 PEN	1 PEN = 6.4033 HNL
12 Feb 2024	1 HNL = 0.1567 PEN	1 PEN = 6.3835 HNL
13 Feb 2024	1 HNL = 0.1566 PEN	1 PEN = 6.386 HNL
14 Feb 2024	1 HNL = 0.157 PEN	1 PEN = 6.3698 HNL
15 Feb 2024	1 HNL = 0.1571 PEN	1 PEN = 6.3674 HNL
16 Feb 2024	1 HNL = 0.1559 PEN	1 PEN = 6.4125 HNL
17 Feb 2024	1 HNL = 0.1572 PEN	1 PEN = 6.3609 HNL
18 Feb 2024	1 HNL = 0.1559 PEN	1 PEN = 6.4131 HNL
19 Feb 2024	1 HNL = 0.1547 PEN	1 PEN = 6.4625 HNL
20 Feb 2024	1 HNL = 0.1539 PEN	1 PEN = 6.4966 HNL
21 Feb 2024	1 HNL = 0.1533 PEN	1 PEN = 6.5219 HNL
22 Feb 2024	1 HNL = 0.1538 PEN	1 PEN = 6.5006 HNL
23 Feb 2024	1 HNL = 0.1535 PEN	1 PEN = 6.5145 HNL
24 Feb 2024	1 HNL = 0.1535 PEN	1 PEN = 6.5144 HNL
25 Feb 2024	1 HNL = 0.1535 PEN	1 PEN = 6.5144 HNL
26 Feb 2024	1 HNL = 0.1538 PEN	1 PEN = 6.5015 HNL
27 Feb 2024	1 HNL = 0.1539 PEN	1 PEN = 6.4964 HNL
28 Feb 2024	1 HNL = 0.1534 PEN	1 PEN = 6.5174 HNL
29 Feb 2024	1 HNL = 0.1537 PEN	1 PEN = 6.5044 HNL

Mar 2024

Date	HNL-PEN	PEN-HNL
01 Mar 2024	1 HNL = 0.1531 PEN	1 PEN = 6.5311 HNL
02 Mar 2024	1 HNL = 0.1531 PEN	1 PEN = 6.531 HNL
03 Mar 2024	1 HNL = 0.1531 PEN	1 PEN = 6.531 HNL
04 Mar 2024	1 HNL = 0.1527 PEN	1 PEN = 6.5473 HNL
05 Mar 2024	1 HNL = 0.153 PEN	1 PEN = 6.5378 HNL
06 Mar 2024	1 HNL = 0.1517 PEN	1 PEN = 6.5918 HNL
07 Mar 2024	1 HNL = 0.1513 PEN	1 PEN = 6.6086 HNL
08 Mar 2024	1 HNL = 0.1503 PEN	1 PEN = 6.6548 HNL
09 Mar 2024	1 HNL = 0.1503 PEN	1 PEN = 6.6548 HNL
10 Mar 2024	1 HNL = 0.1503 PEN	1 PEN = 6.6548 HNL
11 Mar 2024	1 HNL = 0.1493 PEN	1 PEN = 6.6962 HNL
12 Mar 2024	1 HNL = 0.1494 PEN	1 PEN = 6.6913 HNL
13 Mar 2024	1 HNL = 0.1495 PEN	1 PEN = 6.6892 HNL
14 Mar 2024	1 HNL = 0.1489 PEN	1 PEN = 6.7177 HNL
15 Mar 2024	1 HNL = 0.1493 PEN	1 PEN = 6.6973 HNL
16 Mar 2024	1 HNL = 0.1493 PEN	1 PEN = 6.6972 HNL
17 Mar 2024	1 HNL = 0.1493 PEN	1 PEN = 6.6972 HNL
18 Mar 2024	1 HNL = 0.1493 PEN	1 PEN = 6.6983 HNL
19 Mar 2024	1 HNL = 0.1499 PEN	1 PEN = 6.672 HNL
20 Mar 2024	1 HNL = 0.1499 PEN	1 PEN = 6.6714 HNL
21 Mar 2024	1 HNL = 0.1497 PEN	1 PEN = 6.6815 HNL
22 Mar 2024	1 HNL = 0.1494 PEN	1 PEN = 6.6924 HNL
23 Mar 2024	1 HNL = 0.1494 PEN	1 PEN = 6.6924 HNL
24 Mar 2024	1 HNL = 0.1494 PEN	1 PEN = 6.6924 HNL
25 Mar 2024	1 HNL = 0.15 PEN	1 PEN = 6.6654 HNL
26 Mar 2024	1 HNL = 0.15 PEN	1 PEN = 6.6688 HNL
27 Mar 2024	1 HNL = 0.1502 PEN	1 PEN = 6.6571 HNL
28 Mar 2024	1 HNL = 0.1507 PEN	1 PEN = 6.6375 HNL
29 Mar 2024	1 HNL = 0.1507 PEN	1 PEN = 6.6376 HNL
30 Mar 2024	1 HNL = 0.1507 PEN	1 PEN = 6.6376 HNL
31 Mar 2024	1 HNL = 0.1507 PEN	1 PEN = 6.6376 HNL

Apr 2024

Date	HNL-PEN	PEN-HNL
01 Apr 2024	1 HNL = 0.1507 PEN	1 PEN = 6.6376 HNL
02 Apr 2024	1 HNL = 0.151 PEN	1 PEN = 6.6236 HNL
03 Apr 2024	1 HNL = 0.1506 PEN	1 PEN = 6.6423 HNL
04 Apr 2024	1 HNL = 0.1495 PEN	1 PEN = 6.6899 HNL
05 Apr 2024	1 HNL = 0.1494 PEN	1 PEN = 6.6921 HNL
06 Apr 2024	1 HNL = 0.1494 PEN	1 PEN = 6.6921 HNL
07 Apr 2024	1 HNL = 0.1494 PEN	1 PEN = 6.6921 HNL
08 Apr 2024	1 HNL = 0.1491 PEN	1 PEN = 6.7054 HNL
09 Apr 2024	1 HNL = 0.1495 PEN	1 PEN = 6.6868 HNL
10 Apr 2024	1 HNL = 0.1495 PEN	1 PEN = 6.6873 HNL
11 Apr 2024	1 HNL = 0.1507 PEN	1 PEN = 6.6378 HNL
12 Apr 2024	1 HNL = 0.1496 PEN	1 PEN = 6.6853 HNL
13 Apr 2024	1 HNL = 0.1489 PEN	1 PEN = 6.7152 HNL
14 Apr 2024	1 HNL = 0.1496 PEN	1 PEN = 6.6854 HNL
15 Apr 2024	1 HNL = 0.1501 PEN	1 PEN = 6.6617 HNL
16 Apr 2024	1 HNL = 0.1514 PEN	1 PEN = 6.6041 HNL
17 Apr 2024	1 HNL = 0.1524 PEN	1 PEN = 6.5615 HNL
18 Apr 2024	1 HNL = 0.1518 PEN	1 PEN = 6.586 HNL
19 Apr 2024	1 HNL = 0.1511 PEN	1 PEN = 6.6168 HNL
20 Apr 2024	1 HNL = 0.1511 PEN	1 PEN = 6.6168 HNL
21 Apr 2024	1 HNL = 0.1511 PEN	1 PEN = 6.6168 HNL
22 Apr 2024	1 HNL = 0.1493 PEN	1 PEN = 6.6995 HNL
23 Apr 2024	1 HNL = 0.1499 PEN	1 PEN = 6.6727 HNL
24 Apr 2024	1 HNL = 0.1503 PEN	1 PEN = 6.6539 HNL
25 Apr 2024	1 HNL = 0.1511 PEN	1 PEN = 6.6175 HNL
26 Apr 2024	1 HNL = 0.1521 PEN	1 PEN = 6.5732 HNL
27 Apr 2024	1 HNL = 0.1521 PEN	1 PEN = 6.5733 HNL
28 Apr 2024	1 HNL = 0.1521 PEN	1 PEN = 6.5733 HNL
29 Apr 2024	1 HNL = 0.1515 PEN	1 PEN = 6.5988 HNL
30 Apr 2024	1 HNL = 0.1515 PEN	1 PEN = 6.5994 HNL

May 2024

Date	HNL-PEN	PEN-HNL
01 May 2024	1 HNL = 0.1526 PEN	1 PEN = 6.5549 HNL
02 May 2024	1 HNL = 0.152 PEN	1 PEN = 6.5783 HNL
03 May 2024	1 HNL = 0.1511 PEN	1 PEN = 6.6175 HNL
04 May 2024	1 HNL = 0.1511 PEN	1 PEN = 6.6175 HNL
05 May 2024	1 HNL = 0.1511 PEN	1 PEN = 6.6175 HNL
06 May 2024	1 HNL = 0.1509 PEN	1 PEN = 6.6272 HNL
07 May 2024	1 HNL = 0.1509 PEN	1 PEN = 6.6249 HNL
08 May 2024	1 HNL = 0.1507 PEN	1 PEN = 6.6347 HNL
09 May 2024	1 HNL = 0.151 PEN	1 PEN = 6.6222 HNL
10 May 2024	1 HNL = 0.1493 PEN	1 PEN = 6.6967 HNL
11 May 2024	1 HNL = 0.1493 PEN	1 PEN = 6.6967 HNL
12 May 2024	1 HNL = 0.1493 PEN	1 PEN = 6.6967 HNL
13 May 2024	1 HNL = 0.1503 PEN	1 PEN = 6.6518 HNL
14 May 2024	1 HNL = 0.1508 PEN	1 PEN = 6.6294 HNL
15 May 2024	1 HNL = 0.1505 PEN	1 PEN = 6.6436 HNL
16 May 2024	1 HNL = 0.1504 PEN	1 PEN = 6.6493 HNL
17 May 2024	1 HNL = 0.1508 PEN	1 PEN = 6.6301 HNL
18 May 2024	1 HNL = 0.1508 PEN	1 PEN = 6.6301 HNL
19 May 2024	1 HNL = 0.1508 PEN	1 PEN = 6.6301 HNL
20 May 2024	1 HNL = 0.1512 PEN	1 PEN = 6.6118 HNL
21 May 2024	1 HNL = 0.1516 PEN	1 PEN = 6.5976 HNL
22 May 2024	1 HNL = 0.1511 PEN	1 PEN = 6.6185 HNL
23 May 2024	1 HNL = 0.151 PEN	1 PEN = 6.6218 HNL
24 May 2024	1 HNL = 0.1513 PEN	1 PEN = 6.6087 HNL
25 May 2024	1 HNL = 0.1513 PEN	1 PEN = 6.6102 HNL
26 May 2024	1 HNL = 0.1513 PEN	1 PEN = 6.6102 HNL
27 May 2024	1 HNL = 0.1515 PEN	1 PEN = 6.6013 HNL
28 May 2024	1 HNL = 0.1517 PEN	1 PEN = 6.5923 HNL
29 May 2024	1 HNL = 0.1518 PEN	1 PEN = 6.587 HNL
30 May 2024	1 HNL = 0.1523 PEN	1 PEN = 6.5681 HNL
31 May 2024	1 HNL = 0.1518 PEN	1 PEN = 6.5871 HNL

Jun 2024

Date	HNL-PEN	PEN-HNL
01 Jun 2024	1 HNL = 0.1518 PEN	1 PEN = 6.5871 HNL
02 Jun 2024	1 HNL = 0.1518 PEN	1 PEN = 6.5871 HNL
03 Jun 2024	1 HNL = 0.1508 PEN	1 PEN = 6.632 HNL
04 Jun 2024	1 HNL = 0.151 PEN	1 PEN = 6.6234 HNL
05 Jun 2024	1 HNL = 0.1511 PEN	1 PEN = 6.616 HNL
06 Jun 2024	1 HNL = 0.1515 PEN	1 PEN = 6.6006 HNL
07 Jun 2024	1 HNL = 0.1521 PEN	1 PEN = 6.5729 HNL
08 Jun 2024	1 HNL = 0.1521 PEN	1 PEN = 6.5729 HNL
09 Jun 2024	1 HNL = 0.1521 PEN	1 PEN = 6.5729 HNL
10 Jun 2024	1 HNL = 0.1518 PEN	1 PEN = 6.5857 HNL
11 Jun 2024	1 HNL = 0.1531 PEN	1 PEN = 6.5321 HNL
12 Jun 2024	1 HNL = 0.1528 PEN	1 PEN = 6.546 HNL
13 Jun 2024	1 HNL = 0.1527 PEN	1 PEN = 6.5469 HNL
14 Jun 2024	1 HNL = 0.1529 PEN	1 PEN = 6.5395 HNL
15 Jun 2024	1 HNL = 0.1529 PEN	1 PEN = 6.5395 HNL
16 Jun 2024	1 HNL = 0.1529 PEN	1 PEN = 6.5395 HNL
17 Jun 2024	1 HNL = 0.1526 PEN	1 PEN = 6.555 HNL
18 Jun 2024	1 HNL = 0.1535 PEN	1 PEN = 6.5133 HNL
19 Jun 2024	1 HNL = 0.1542 PEN	1 PEN = 6.4859 HNL
20 Jun 2024	1 HNL = 0.1546 PEN	1 PEN = 6.47 HNL
21 Jun 2024	1 HNL = 0.1538 PEN	1 PEN = 6.5 HNL
22 Jun 2024	1 HNL = 0.1538 PEN	1 PEN = 6.4999 HNL
23 Jun 2024	1 HNL = 0.1538 PEN	1 PEN = 6.4999 HNL
24 Jun 2024	1 HNL = 0.1539 PEN	1 PEN = 6.4998 HNL
25 Jun 2024	1 HNL = 0.154 PEN	1 PEN = 6.4936 HNL
26 Jun 2024	1 HNL = 0.1542 PEN	1 PEN = 6.4866 HNL
27 Jun 2024	1 HNL = 0.1544 PEN	1 PEN = 6.4769 HNL
28 Jun 2024	1 HNL = 0.1549 PEN	1 PEN = 6.4555 HNL
29 Jun 2024	1 HNL = 0.1545 PEN	1 PEN = 6.4714 HNL
30 Jun 2024	1 HNL = 0.1549 PEN	1 PEN = 6.4555 HNL

Jul 2024

Date	HNL-PEN	PEN-HNL
01 Jul 2024	1 HNL = 0.1553 PEN	1 PEN = 6.4407 HNL
02 Jul 2024	1 HNL = 0.155 PEN	1 PEN = 6.4496 HNL
03 Jul 2024	1 HNL = 0.1542 PEN	1 PEN = 6.4837 HNL
04 Jul 2024	1 HNL = 0.1536 PEN	1 PEN = 6.5104 HNL
05 Jul 2024	1 HNL = 0.1532 PEN	1 PEN = 6.5282 HNL
06 Jul 2024	1 HNL = 0.1532 PEN	1 PEN = 6.5282 HNL
07 Jul 2024	1 HNL = 0.1532 PEN	1 PEN = 6.5282 HNL
08 Jul 2024	1 HNL = 0.1532 PEN	1 PEN = 6.5278 HNL
09 Jul 2024	1 HNL = 0.1531 PEN	1 PEN = 6.5337 HNL
10 Jul 2024	1 HNL = 0.1529 PEN	1 PEN = 6.5419 HNL
11 Jul 2024	1 HNL = 0.1528 PEN	1 PEN = 6.5453 HNL
12 Jul 2024	1 HNL = 0.1518 PEN	1 PEN = 6.5865 HNL
13 Jul 2024	1 HNL = 0.1523 PEN	1 PEN = 6.5638 HNL
14 Jul 2024	1 HNL = 0.1518 PEN	1 PEN = 6.5865 HNL
15 Jul 2024	1 HNL = 0.1505 PEN	1 PEN = 6.6449 HNL
16 Jul 2024	1 HNL = 0.1502 PEN	1 PEN = 6.6558 HNL
17 Jul 2024	1 HNL = 0.15 PEN	1 PEN = 6.6659 HNL
18 Jul 2024	1 HNL = 0.1504 PEN	1 PEN = 6.6488 HNL
19 Jul 2024	1 HNL = 0.1512 PEN	1 PEN = 6.6142 HNL
20 Jul 2024	1 HNL = 0.1512 PEN	1 PEN = 6.6142 HNL
21 Jul 2024	1 HNL = 0.1512 PEN	1 PEN = 6.6142 HNL
22 Jul 2024	1 HNL = 0.151 PEN	1 PEN = 6.6231 HNL
23 Jul 2024	1 HNL = 0.1517 PEN	1 PEN = 6.5903 HNL
24 Jul 2024	1 HNL = 0.1518 PEN	1 PEN = 6.5892 HNL
25 Jul 2024	1 HNL = 0.1511 PEN	1 PEN = 6.6166 HNL
26 Jul 2024	1 HNL = 0.1518 PEN	1 PEN = 6.5869 HNL
27 Jul 2024	1 HNL = 0.1518 PEN	1 PEN = 6.587 HNL
28 Jul 2024	1 HNL = 0.1518 PEN	1 PEN = 6.587 HNL
29 Jul 2024	1 HNL = 0.1509 PEN	1 PEN = 6.6268 HNL
30 Jul 2024	1 HNL = 0.151 PEN	1 PEN = 6.6231 HNL
31 Jul 2024	1 HNL = 0.1507 PEN	1 PEN = 6.6352 HNL

Aug 2024

Date	HNL-PEN	PEN-HNL
01 Aug 2024	1 HNL = 0.151 PEN	1 PEN = 6.6233 HNL
02 Aug 2024	1 HNL = 0.1512 PEN	1 PEN = 6.6141 HNL
03 Aug 2024	1 HNL = 0.1512 PEN	1 PEN = 6.6144 HNL
04 Aug 2024	1 HNL = 0.1512 PEN	1 PEN = 6.6144 HNL
05 Aug 2024	1 HNL = 0.1507 PEN	1 PEN = 6.6365 HNL
06 Aug 2024	1 HNL = 0.1505 PEN	1 PEN = 6.6464 HNL
07 Aug 2024	1 HNL = 0.1504 PEN	1 PEN = 6.6488 HNL
08 Aug 2024	1 HNL = 0.151 PEN	1 PEN = 6.6221 HNL
09 Aug 2024	1 HNL = 0.1505 PEN	1 PEN = 6.6457 HNL
10 Aug 2024	1 HNL = 0.1502 PEN	1 PEN = 6.6586 HNL
11 Aug 2024	1 HNL = 0.1505 PEN	1 PEN = 6.6455 HNL
12 Aug 2024	1 HNL = 0.1506 PEN	1 PEN = 6.6412 HNL
13 Aug 2024	1 HNL = 0.1512 PEN	1 PEN = 6.6133 HNL
14 Aug 2024	1 HNL = 0.1512 PEN	1 PEN = 6.6119 HNL
15 Aug 2024	1 HNL = 0.1509 PEN	1 PEN = 6.6264 HNL
16 Aug 2024	1 HNL = 0.1511 PEN	1 PEN = 6.617 HNL
17 Aug 2024	1 HNL = 0.1511 PEN	1 PEN = 6.617 HNL
18 Aug 2024	1 HNL = 0.1511 PEN	1 PEN = 6.617 HNL
19 Aug 2024	1 HNL = 0.1507 PEN	1 PEN = 6.6342 HNL
20 Aug 2024	1 HNL = 0.151 PEN	1 PEN = 6.6217 HNL
21 Aug 2024	1 HNL = 0.1514 PEN	1 PEN = 6.6068 HNL
22 Aug 2024	1 HNL = 0.1514 PEN	1 PEN = 6.6062 HNL
23 Aug 2024	1 HNL = 0.1512 PEN	1 PEN = 6.615 HNL
24 Aug 2024	1 HNL = 0.1512 PEN	1 PEN = 6.615 HNL
25 Aug 2024	1 HNL = 0.1512 PEN	1 PEN = 6.615 HNL
26 Aug 2024	1 HNL = 0.151 PEN	1 PEN = 6.6216 HNL
27 Aug 2024	1 HNL = 0.1512 PEN	1 PEN = 6.615 HNL
28 Aug 2024	1 HNL = 0.1509 PEN	1 PEN = 6.6258 HNL
29 Aug 2024	1 HNL = 0.151 PEN	1 PEN = 6.6233 HNL
30 Aug 2024	1 HNL = 0.1513 PEN	1 PEN = 6.6072 HNL
31 Aug 2024	1 HNL = 0.1509 PEN	1 PEN = 6.6249 HNL

Sep 2024

Date	HNL-PEN	PEN-HNL
01 Sep 2024	1 HNL = 0.1514 PEN	1 PEN = 6.6067 HNL
02 Sep 2024	1 HNL = 0.1513 PEN	1 PEN = 6.6112 HNL
03 Sep 2024	1 HNL = 0.1522 PEN	1 PEN = 6.5711 HNL
04 Sep 2024	1 HNL = 0.1529 PEN	1 PEN = 6.5389 HNL
05 Sep 2024	1 HNL = 0.1529 PEN	1 PEN = 6.5421 HNL
06 Sep 2024	1 HNL = 0.1531 PEN	1 PEN = 6.533 HNL
07 Sep 2024	1 HNL = 0.1531 PEN	1 PEN = 6.533 HNL
08 Sep 2024	1 HNL = 0.1531 PEN	1 PEN = 6.533 HNL
09 Sep 2024	1 HNL = 0.1534 PEN	1 PEN = 6.519 HNL
10 Sep 2024	1 HNL = 0.154 PEN	1 PEN = 6.4941 HNL
11 Sep 2024	1 HNL = 0.1537 PEN	1 PEN = 6.5079 HNL
12 Sep 2024	1 HNL = 0.1526 PEN	1 PEN = 6.5549 HNL
13 Sep 2024	1 HNL = 0.1531 PEN	1 PEN = 6.5337 HNL
14 Sep 2024	1 HNL = 0.1521 PEN	1 PEN = 6.5731 HNL
15 Sep 2024	1 HNL = 0.1521 PEN	1 PEN = 6.5731 HNL
16 Sep 2024	1 HNL = 0.1524 PEN	1 PEN = 6.5604 HNL
17 Sep 2024	1 HNL = 0.1525 PEN	1 PEN = 6.5589 HNL
18 Sep 2024	1 HNL = 0.1513 PEN	1 PEN = 6.6098 HNL
19 Sep 2024	1 HNL = 0.1513 PEN	1 PEN = 6.6075 HNL
20 Sep 2024	1 HNL = 0.1511 PEN	1 PEN = 6.6182 HNL
21 Sep 2024	1 HNL = 0.1511 PEN	1 PEN = 6.6181 HNL
22 Sep 2024	1 HNL = 0.1511 PEN	1 PEN = 6.6181 HNL
23 Sep 2024	1 HNL = 0.1514 PEN	1 PEN = 6.6047 HNL
24 Sep 2024	1 HNL = 0.1519 PEN	1 PEN = 6.5824 HNL
25 Sep 2024	1 HNL = 0.1516 PEN	1 PEN = 6.5966 HNL
26 Sep 2024	1 HNL = 0.151 PEN	1 PEN = 6.6226 HNL
27 Sep 2024	1 HNL = 0.1497 PEN	1 PEN = 6.6805 HNL
28 Sep 2024	1 HNL = 0.1507 PEN	1 PEN = 6.6337 HNL
29 Sep 2024	1 HNL = 0.1507 PEN	1 PEN = 6.6337 HNL
30 Sep 2024	1 HNL = 0.1495 PEN	1 PEN = 6.691 HNL

Oct 2024

Date	HNL-PEN	PEN-HNL
01 Oct 2024	1 HNL = 0.1491 PEN	1 PEN = 6.7083 HNL
02 Oct 2024	1 HNL = 0.1495 PEN	1 PEN = 6.6885 HNL
03 Oct 2024	1 HNL = 0.1493 PEN	1 PEN = 6.6979 HNL
04 Oct 2024	1 HNL = 0.1498 PEN	1 PEN = 6.675 HNL
05 Oct 2024	1 HNL = 0.1498 PEN	1 PEN = 6.675 HNL
06 Oct 2024	1 HNL = 0.1498 PEN	1 PEN = 6.675 HNL
07 Oct 2024	1 HNL = 0.1498 PEN	1 PEN = 6.675 HNL
08 Oct 2024	1 HNL = 0.1498 PEN	1 PEN = 6.6753 HNL
09 Oct 2024	1 HNL = 0.1498 PEN	1 PEN = 6.6752 HNL
10 Oct 2024	1 HNL = 0.1499 PEN	1 PEN = 6.6698 HNL
11 Oct 2024	1 HNL = 0.1498 PEN	1 PEN = 6.6774 HNL
12 Oct 2024	1 HNL = 0.1498 PEN	1 PEN = 6.6774 HNL
13 Oct 2024	1 HNL = 0.1512 PEN	1 PEN = 6.6133 HNL
14 Oct 2024	1 HNL = 0.1497 PEN	1 PEN = 6.6804 HNL
15 Oct 2024	1 HNL = 0.151 PEN	1 PEN = 6.6224 HNL
16 Oct 2024	1 HNL = 0.1503 PEN	1 PEN = 6.6551 HNL
17 Oct 2024	1 HNL = 0.1513 PEN	1 PEN = 6.6077 HNL
18 Oct 2024	1 HNL = 0.151 PEN	1 PEN = 6.6219 HNL
19 Oct 2024	1 HNL = 0.151 PEN	1 PEN = 6.6219 HNL
20 Oct 2024	1 HNL = 0.151 PEN	1 PEN = 6.6219 HNL
21 Oct 2024	1 HNL = 0.1507 PEN	1 PEN = 6.6357 HNL
22 Oct 2024	1 HNL = 0.1512 PEN	1 PEN = 6.6153 HNL
23 Oct 2024	1 HNL = 0.1488 PEN	1 PEN = 6.7194 HNL
24 Oct 2024	1 HNL = 0.1489 PEN	1 PEN = 6.715 HNL
25 Oct 2024	1 HNL = 0.1489 PEN	1 PEN = 6.7137 HNL
26 Oct 2024	1 HNL = 0.1489 PEN	1 PEN = 6.7137 HNL
27 Oct 2024	1 HNL = 0.1489 PEN	1 PEN = 6.7137 HNL
28 Oct 2024	1 HNL = 0.1494 PEN	1 PEN = 6.6923 HNL
29 Oct 2024	1 HNL = 0.1492 PEN	1 PEN = 6.7019 HNL
30 Oct 2024	1 HNL = 0.1495 PEN	1 PEN = 6.6899 HNL
31 Oct 2024	1 HNL = 0.1494 PEN	1 PEN = 6.694 HNL

Nov 2024

Date	HNL-PEN	PEN-HNL
01 Nov 2024	1 HNL = 0.1497 PEN	1 PEN = 6.6783 HNL
02 Nov 2024	1 HNL = 0.1507 PEN	1 PEN = 6.6367 HNL
03 Nov 2024	1 HNL = 0.1497 PEN	1 PEN = 6.6785 HNL
04 Nov 2024	1 HNL = 0.1497 PEN	1 PEN = 6.6786 HNL
05 Nov 2024	1 HNL = 0.1494 PEN	1 PEN = 6.6924 HNL
06 Nov 2024	1 HNL = 0.1496 PEN	1 PEN = 6.6849 HNL
07 Nov 2024	1 HNL = 0.1498 PEN	1 PEN = 6.6746 HNL
08 Nov 2024	1 HNL = 0.1487 PEN	1 PEN = 6.7266 HNL
09 Nov 2024	1 HNL = 0.1487 PEN	1 PEN = 6.7265 HNL
10 Nov 2024	1 HNL = 0.1487 PEN	1 PEN = 6.7265 HNL
11 Nov 2024	1 HNL = 0.1492 PEN	1 PEN = 6.7024 HNL
12 Nov 2024	1 HNL = 0.1497 PEN	1 PEN = 6.678 HNL
13 Nov 2024	1 HNL = 0.1501 PEN	1 PEN = 6.6616 HNL
14 Nov 2024	1 HNL = 0.1509 PEN	1 PEN = 6.6264 HNL
15 Nov 2024	1 HNL = 0.1503 PEN	1 PEN = 6.6524 HNL
16 Nov 2024	1 HNL = 0.1503 PEN	1 PEN = 6.6524 HNL
17 Nov 2024	1 HNL = 0.1503 PEN	1 PEN = 6.6524 HNL
18 Nov 2024	1 HNL = 0.1505 PEN	1 PEN = 6.6455 HNL
19 Nov 2024	1 HNL = 0.1502 PEN	1 PEN = 6.6579 HNL
20 Nov 2024	1 HNL = 0.1502 PEN	1 PEN = 6.659 HNL
21 Nov 2024	1 HNL = 0.1503 PEN	1 PEN = 6.653 HNL
22 Nov 2024	1 HNL = 0.1501 PEN	1 PEN = 6.6643 HNL
23 Nov 2024	1 HNL = 0.1501 PEN	1 PEN = 6.6643 HNL
24 Nov 2024	1 HNL = 0.1501 PEN	1 PEN = 6.6643 HNL
25 Nov 2024	1 HNL = 0.1499 PEN	1 PEN = 6.672 HNL
26 Nov 2024	1 HNL = 0.1492 PEN	1 PEN = 6.7024 HNL
27 Nov 2024	1 HNL = 0.1488 PEN	1 PEN = 6.7198 HNL
28 Nov 2024	1 HNL = 0.1483 PEN	1 PEN = 6.7423 HNL
29 Nov 2024	1 HNL = 0.148 PEN	1 PEN = 6.755 HNL
30 Nov 2024	1 HNL = 0.148 PEN	1 PEN = 6.755 HNL

Dec 2024

Date	HNL-PEN	PEN-HNL
01 Dec 2024	1 HNL = 0.148 PEN	1 PEN = 6.755 HNL
02 Dec 2024	1 HNL = 0.1478 PEN	1 PEN = 6.7682 HNL
03 Dec 2024	1 HNL = 0.1479 PEN	1 PEN = 6.7605 HNL
04 Dec 2024	1 HNL = 0.1476 PEN	1 PEN = 6.7758 HNL
05 Dec 2024	1 HNL = 0.1476 PEN	1 PEN = 6.773 HNL
06 Dec 2024	1 HNL = 0.1471 PEN	1 PEN = 6.7994 HNL
07 Dec 2024	1 HNL = 0.1471 PEN	1 PEN = 6.7989 HNL
08 Dec 2024	1 HNL = 0.1471 PEN	1 PEN = 6.7989 HNL
09 Dec 2024	1 HNL = 0.1467 PEN	1 PEN = 6.8189 HNL
10 Dec 2024	1 HNL = 0.1467 PEN	1 PEN = 6.8144 HNL
11 Dec 2024	1 HNL = 0.1463 PEN	1 PEN = 6.8334 HNL
12 Dec 2024	1 HNL = 0.1469 PEN	1 PEN = 6.8056 HNL
13 Dec 2024	1 HNL = 0.1474 PEN	1 PEN = 6.7846 HNL
14 Dec 2024	1 HNL = 0.1474 PEN	1 PEN = 6.7845 HNL
15 Dec 2024	1 HNL = 0.1474 PEN	1 PEN = 6.7845 HNL
16 Dec 2024	1 HNL = 0.147 PEN	1 PEN = 6.805 HNL
17 Dec 2024	1 HNL = 0.1472 PEN	1 PEN = 6.7917 HNL
18 Dec 2024	1 HNL = 0.1472 PEN	1 PEN = 6.7938 HNL
19 Dec 2024	1 HNL = 0.147 PEN	1 PEN = 6.8012 HNL
20 Dec 2024	1 HNL = 0.1467 PEN	1 PEN = 6.817 HNL
21 Dec 2024	1 HNL = 0.1467 PEN	1 PEN = 6.817 HNL
22 Dec 2024	1 HNL = 0.1467 PEN	1 PEN = 6.817 HNL

HNL-PEN and PEN-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News