> HNL-OMR and OMR-HNL exchange rates - 2024

HNL-OMR and OMR-HNL exchange rates - 2024

HNL-OMR and OMR-HNL exchange rates

Check below the exchange rates for HNL-OMR and OMR-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HNL = 0.0155 OMR

1 OMR = 64.4971 HNL

1Y 2Y 3Y

HNL to OMROMR to HNL

Jan 2024

Date	HNL-OMR	OMR-HNL
01 Jan 2024	1 HNL = 0.0156 OMR	1 OMR = 64.2744 HNL
02 Jan 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1169 HNL
03 Jan 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0263 HNL
04 Jan 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0825 HNL
05 Jan 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0837 HNL
06 Jan 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0767 HNL
07 Jan 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0767 HNL
08 Jan 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0854 HNL
09 Jan 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0505 HNL
10 Jan 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0695 HNL
11 Jan 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0706 HNL
12 Jan 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0926 HNL
13 Jan 2024	1 HNL = 0.0156 OMR	1 OMR = 63.9671 HNL
14 Jan 2024	1 HNL = 0.0156 OMR	1 OMR = 63.9671 HNL
15 Jan 2024	1 HNL = 0.0156 OMR	1 OMR = 63.9915 HNL
16 Jan 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0661 HNL
17 Jan 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0541 HNL
18 Jan 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0595 HNL
19 Jan 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0948 HNL
20 Jan 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0564 HNL
21 Jan 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0564 HNL
22 Jan 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0485 HNL
23 Jan 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0292 HNL
24 Jan 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0434 HNL
25 Jan 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0927 HNL
26 Jan 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0691 HNL
27 Jan 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1194 HNL
28 Jan 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1194 HNL
29 Jan 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0349 HNL
30 Jan 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0639 HNL
31 Jan 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0811 HNL

Feb 2024

Date	HNL-OMR	OMR-HNL
01 Feb 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0569 HNL
02 Feb 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0939 HNL
03 Feb 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0634 HNL
04 Feb 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0634 HNL
05 Feb 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1028 HNL
06 Feb 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1367 HNL
07 Feb 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1027 HNL
08 Feb 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1334 HNL
09 Feb 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0953 HNL
10 Feb 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0389 HNL
11 Feb 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0389 HNL
12 Feb 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0936 HNL
13 Feb 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1582 HNL
14 Feb 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1112 HNL
15 Feb 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0794 HNL
16 Feb 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1323 HNL
17 Feb 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1692 HNL
18 Feb 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1156 HNL
19 Feb 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1058 HNL
20 Feb 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1209 HNL
21 Feb 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1214 HNL
22 Feb 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1551 HNL
23 Feb 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1552 HNL
24 Feb 2024	1 HNL = 0.0156 OMR	1 OMR = 64.083 HNL
25 Feb 2024	1 HNL = 0.0156 OMR	1 OMR = 64.083 HNL
26 Feb 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1293 HNL
27 Feb 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1269 HNL
28 Feb 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1411 HNL
29 Feb 2024	1 HNL = 0.0156 OMR	1 OMR = 64.183 HNL

Mar 2024

Date	HNL-OMR	OMR-HNL
01 Mar 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1249 HNL
02 Mar 2024	1 HNL = 0.0156 OMR	1 OMR = 63.9384 HNL
03 Mar 2024	1 HNL = 0.0156 OMR	1 OMR = 63.9384 HNL
04 Mar 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1762 HNL
05 Mar 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1767 HNL
06 Mar 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1513 HNL
07 Mar 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1295 HNL
08 Mar 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1752 HNL
09 Mar 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0872 HNL
10 Mar 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0872 HNL
11 Mar 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1682 HNL
12 Mar 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1383 HNL
13 Mar 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1512 HNL
14 Mar 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1723 HNL
15 Mar 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1617 HNL
16 Mar 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1701 HNL
17 Mar 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1701 HNL
18 Mar 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1448 HNL
19 Mar 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1507 HNL
20 Mar 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1494 HNL
21 Mar 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1401 HNL
22 Mar 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1056 HNL
23 Mar 2024	1 HNL = 0.0157 OMR	1 OMR = 63.8516 HNL
24 Mar 2024	1 HNL = 0.0157 OMR	1 OMR = 63.8516 HNL
25 Mar 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1223 HNL
26 Mar 2024	1 HNL = 0.0156 OMR	1 OMR = 64.138 HNL
27 Mar 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1395 HNL
28 Mar 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1131 HNL
29 Mar 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1174 HNL
30 Mar 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1052 HNL
31 Mar 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1052 HNL

Apr 2024

Date	HNL-OMR	OMR-HNL
01 Apr 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1051 HNL
02 Apr 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1268 HNL
03 Apr 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0819 HNL
04 Apr 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1057 HNL
05 Apr 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1198 HNL
06 Apr 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0319 HNL
07 Apr 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0319 HNL
08 Apr 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1519 HNL
09 Apr 2024	1 HNL = 0.0156 OMR	1 OMR = 64.12 HNL
10 Apr 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1896 HNL
11 Apr 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1244 HNL
12 Apr 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0936 HNL
13 Apr 2024	1 HNL = 0.0155 OMR	1 OMR = 64.6449 HNL
14 Apr 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1205 HNL
15 Apr 2024	1 HNL = 0.0156 OMR	1 OMR = 64.102 HNL
16 Apr 2024	1 HNL = 0.0156 OMR	1 OMR = 64.103 HNL
17 Apr 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0825 HNL
18 Apr 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1396 HNL
19 Apr 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1349 HNL
20 Apr 2024	1 HNL = 0.0156 OMR	1 OMR = 63.9884 HNL
21 Apr 2024	1 HNL = 0.0156 OMR	1 OMR = 63.9884 HNL
22 Apr 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1847 HNL
23 Apr 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0518 HNL
24 Apr 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1384 HNL
25 Apr 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1438 HNL
26 Apr 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1146 HNL
27 Apr 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3548 HNL
28 Apr 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3548 HNL
29 Apr 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1425 HNL
30 Apr 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1878 HNL

May 2024

Date	HNL-OMR	OMR-HNL
01 May 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1727 HNL
02 May 2024	1 HNL = 0.0156 OMR	1 OMR = 64.2063 HNL
03 May 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1528 HNL
04 May 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0723 HNL
05 May 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0723 HNL
06 May 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1817 HNL
07 May 2024	1 HNL = 0.0156 OMR	1 OMR = 64.2116 HNL
08 May 2024	1 HNL = 0.0156 OMR	1 OMR = 64.222 HNL
09 May 2024	1 HNL = 0.0156 OMR	1 OMR = 64.061 HNL
10 May 2024	1 HNL = 0.0156 OMR	1 OMR = 64.2126 HNL
11 May 2024	1 HNL = 0.0156 OMR	1 OMR = 64.2195 HNL
12 May 2024	1 HNL = 0.0156 OMR	1 OMR = 64.2718 HNL
13 May 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1995 HNL
14 May 2024	1 HNL = 0.0156 OMR	1 OMR = 64.2198 HNL
15 May 2024	1 HNL = 0.0156 OMR	1 OMR = 64.2093 HNL
16 May 2024	1 HNL = 0.0156 OMR	1 OMR = 64.2149 HNL
17 May 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3234 HNL
18 May 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1181 HNL
19 May 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1181 HNL
20 May 2024	1 HNL = 0.0156 OMR	1 OMR = 64.2576 HNL
21 May 2024	1 HNL = 0.0156 OMR	1 OMR = 64.2244 HNL
22 May 2024	1 HNL = 0.0156 OMR	1 OMR = 64.2563 HNL
23 May 2024	1 HNL = 0.0156 OMR	1 OMR = 64.2241 HNL
24 May 2024	1 HNL = 0.0156 OMR	1 OMR = 64.2313 HNL
25 May 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1677 HNL
26 May 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1677 HNL
27 May 2024	1 HNL = 0.0156 OMR	1 OMR = 64.2048 HNL
28 May 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1536 HNL
29 May 2024	1 HNL = 0.0156 OMR	1 OMR = 64.2658 HNL
30 May 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1984 HNL
31 May 2024	1 HNL = 0.0156 OMR	1 OMR = 64.158 HNL

Jun 2024

Date	HNL-OMR	OMR-HNL
01 Jun 2024	1 HNL = 0.0156 OMR	1 OMR = 64.2801 HNL
02 Jun 2024	1 HNL = 0.0156 OMR	1 OMR = 64.2801 HNL
03 Jun 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1431 HNL
04 Jun 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1724 HNL
05 Jun 2024	1 HNL = 0.0156 OMR	1 OMR = 64.2194 HNL
06 Jun 2024	1 HNL = 0.0156 OMR	1 OMR = 64.211 HNL
07 Jun 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1715 HNL
08 Jun 2024	1 HNL = 0.0155 OMR	1 OMR = 64.6007 HNL
09 Jun 2024	1 HNL = 0.0155 OMR	1 OMR = 64.6007 HNL
10 Jun 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1407 HNL
11 Jun 2024	1 HNL = 0.0156 OMR	1 OMR = 64.2814 HNL
12 Jun 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1902 HNL
13 Jun 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1883 HNL
14 Jun 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1935 HNL
15 Jun 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1569 HNL
16 Jun 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1569 HNL
17 Jun 2024	1 HNL = 0.0156 OMR	1 OMR = 64.2084 HNL
18 Jun 2024	1 HNL = 0.0156 OMR	1 OMR = 64.234 HNL
19 Jun 2024	1 HNL = 0.0156 OMR	1 OMR = 64.2389 HNL
20 Jun 2024	1 HNL = 0.0156 OMR	1 OMR = 64.2317 HNL
21 Jun 2024	1 HNL = 0.0156 OMR	1 OMR = 64.2475 HNL
22 Jun 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1886 HNL
23 Jun 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1886 HNL
24 Jun 2024	1 HNL = 0.0156 OMR	1 OMR = 64.2643 HNL
25 Jun 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3277 HNL
26 Jun 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3181 HNL
27 Jun 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3355 HNL
28 Jun 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3108 HNL
29 Jun 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3791 HNL
30 Jun 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3143 HNL

Jul 2024

Date	HNL-OMR	OMR-HNL
01 Jul 2024	1 HNL = 0.0156 OMR	1 OMR = 64.3069 HNL
02 Jul 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3358 HNL
03 Jul 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3435 HNL
04 Jul 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3675 HNL
05 Jul 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3391 HNL
06 Jul 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1663 HNL
07 Jul 2024	1 HNL = 0.0156 OMR	1 OMR = 64.2369 HNL
08 Jul 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3436 HNL
09 Jul 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3653 HNL
10 Jul 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3405 HNL
11 Jul 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3572 HNL
12 Jul 2024	1 HNL = 0.0155 OMR	1 OMR = 64.332 HNL
13 Jul 2024	1 HNL = 0.0156 OMR	1 OMR = 64.3004 HNL
14 Jul 2024	1 HNL = 0.0156 OMR	1 OMR = 64.2168 HNL
15 Jul 2024	1 HNL = 0.0155 OMR	1 OMR = 64.341 HNL
16 Jul 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3686 HNL
17 Jul 2024	1 HNL = 0.0155 OMR	1 OMR = 64.312 HNL
18 Jul 2024	1 HNL = 0.0155 OMR	1 OMR = 64.354 HNL
19 Jul 2024	1 HNL = 0.0155 OMR	1 OMR = 64.314 HNL
20 Jul 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3473 HNL
21 Jul 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3473 HNL
22 Jul 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3635 HNL
23 Jul 2024	1 HNL = 0.0156 OMR	1 OMR = 64.3082 HNL
24 Jul 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3434 HNL
25 Jul 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3437 HNL
26 Jul 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3095 HNL
27 Jul 2024	1 HNL = 0.0156 OMR	1 OMR = 64.3084 HNL
28 Jul 2024	1 HNL = 0.0156 OMR	1 OMR = 64.3084 HNL
29 Jul 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3278 HNL
30 Jul 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3319 HNL
31 Jul 2024	1 HNL = 0.0156 OMR	1 OMR = 64.2919 HNL

Aug 2024

Date	HNL-OMR	OMR-HNL
01 Aug 2024	1 HNL = 0.0156 OMR	1 OMR = 64.26 HNL
02 Aug 2024	1 HNL = 0.0156 OMR	1 OMR = 64.2691 HNL
03 Aug 2024	1 HNL = 0.0157 OMR	1 OMR = 63.7837 HNL
04 Aug 2024	1 HNL = 0.0157 OMR	1 OMR = 63.7837 HNL
05 Aug 2024	1 HNL = 0.0156 OMR	1 OMR = 64.283 HNL
06 Aug 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3303 HNL
07 Aug 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3118 HNL
08 Aug 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3143 HNL
09 Aug 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3504 HNL
10 Aug 2024	1 HNL = 0.0155 OMR	1 OMR = 64.6091 HNL
11 Aug 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3582 HNL
12 Aug 2024	1 HNL = 0.0155 OMR	1 OMR = 64.357 HNL
13 Aug 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3357 HNL
14 Aug 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3492 HNL
15 Aug 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3553 HNL
16 Aug 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3702 HNL
17 Aug 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1717 HNL
18 Aug 2024	1 HNL = 0.0156 OMR	1 OMR = 64.1717 HNL
19 Aug 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3663 HNL
20 Aug 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3531 HNL
21 Aug 2024	1 HNL = 0.0155 OMR	1 OMR = 64.4165 HNL
22 Aug 2024	1 HNL = 0.0155 OMR	1 OMR = 64.415 HNL
23 Aug 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3901 HNL
24 Aug 2024	1 HNL = 0.0156 OMR	1 OMR = 63.9465 HNL
25 Aug 2024	1 HNL = 0.0156 OMR	1 OMR = 63.9465 HNL
26 Aug 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3808 HNL
27 Aug 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3658 HNL
28 Aug 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3508 HNL
29 Aug 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3776 HNL
30 Aug 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3664 HNL
31 Aug 2024	1 HNL = 0.0155 OMR	1 OMR = 64.5106 HNL

Sep 2024

Date	HNL-OMR	OMR-HNL
01 Sep 2024	1 HNL = 0.0155 OMR	1 OMR = 64.5552 HNL
02 Sep 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3687 HNL
03 Sep 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3516 HNL
04 Sep 2024	1 HNL = 0.0155 OMR	1 OMR = 64.4087 HNL
05 Sep 2024	1 HNL = 0.0155 OMR	1 OMR = 64.355 HNL
06 Sep 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3822 HNL
07 Sep 2024	1 HNL = 0.0155 OMR	1 OMR = 64.4968 HNL
08 Sep 2024	1 HNL = 0.0155 OMR	1 OMR = 64.4968 HNL
09 Sep 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3673 HNL
10 Sep 2024	1 HNL = 0.0155 OMR	1 OMR = 64.4058 HNL
11 Sep 2024	1 HNL = 0.0155 OMR	1 OMR = 64.3667 HNL
12 Sep 2024	1 HNL = 0.0155 OMR	1 OMR = 64.4218 HNL
13 Sep 2024	1 HNL = 0.0156 OMR	1 OMR = 64.0108 HNL
14 Sep 2024	1 HNL = 0.0155 OMR	1 OMR = 64.4075 HNL
15 Sep 2024	1 HNL = 0.0155 OMR	1 OMR = 64.4881 HNL
16 Sep 2024	1 HNL = 0.0155 OMR	1 OMR = 64.4588 HNL
17 Sep 2024	1 HNL = 0.0155 OMR	1 OMR = 64.4562 HNL
18 Sep 2024	1 HNL = 0.0155 OMR	1 OMR = 64.4666 HNL
19 Sep 2024	1 HNL = 0.0155 OMR	1 OMR = 64.5352 HNL
20 Sep 2024	1 HNL = 0.0155 OMR	1 OMR = 64.4593 HNL
21 Sep 2024	1 HNL = 0.0155 OMR	1 OMR = 64.4118 HNL
22 Sep 2024	1 HNL = 0.0155 OMR	1 OMR = 64.4118 HNL
23 Sep 2024	1 HNL = 0.0155 OMR	1 OMR = 64.4467 HNL
24 Sep 2024	1 HNL = 0.0155 OMR	1 OMR = 64.5425 HNL
25 Sep 2024	1 HNL = 0.0155 OMR	1 OMR = 64.5361 HNL
26 Sep 2024	1 HNL = 0.0155 OMR	1 OMR = 64.5447 HNL
27 Sep 2024	1 HNL = 0.0155 OMR	1 OMR = 64.6699 HNL
28 Sep 2024	1 HNL = 0.0155 OMR	1 OMR = 64.674 HNL
29 Sep 2024	1 HNL = 0.0155 OMR	1 OMR = 64.674 HNL
30 Sep 2024	1 HNL = 0.0155 OMR	1 OMR = 64.5693 HNL

Oct 2024

Date	HNL-OMR	OMR-HNL
01 Oct 2024	1 HNL = 0.0155 OMR	1 OMR = 64.5352 HNL
02 Oct 2024	1 HNL = 0.0155 OMR	1 OMR = 64.5626 HNL
03 Oct 2024	1 HNL = 0.0154 OMR	1 OMR = 64.8304 HNL
04 Oct 2024	1 HNL = 0.0155 OMR	1 OMR = 64.5592 HNL
05 Oct 2024	1 HNL = 0.0154 OMR	1 OMR = 64.8465 HNL
06 Oct 2024	1 HNL = 0.0154 OMR	1 OMR = 64.8465 HNL
07 Oct 2024	1 HNL = 0.0155 OMR	1 OMR = 64.5514 HNL
08 Oct 2024	1 HNL = 0.0155 OMR	1 OMR = 64.6027 HNL
09 Oct 2024	1 HNL = 0.0155 OMR	1 OMR = 64.5946 HNL
10 Oct 2024	1 HNL = 0.0155 OMR	1 OMR = 64.5622 HNL
11 Oct 2024	1 HNL = 0.0155 OMR	1 OMR = 64.6511 HNL
12 Oct 2024	1 HNL = 0.0155 OMR	1 OMR = 64.5335 HNL
13 Oct 2024	1 HNL = 0.0155 OMR	1 OMR = 64.5874 HNL
14 Oct 2024	1 HNL = 0.0155 OMR	1 OMR = 64.6585 HNL
15 Oct 2024	1 HNL = 0.0155 OMR	1 OMR = 64.6723 HNL
16 Oct 2024	1 HNL = 0.0153 OMR	1 OMR = 65.1855 HNL
17 Oct 2024	1 HNL = 0.0155 OMR	1 OMR = 64.6565 HNL
18 Oct 2024	1 HNL = 0.0154 OMR	1 OMR = 64.8342 HNL
19 Oct 2024	1 HNL = 0.0155 OMR	1 OMR = 64.6916 HNL
20 Oct 2024	1 HNL = 0.0155 OMR	1 OMR = 64.6916 HNL
21 Oct 2024	1 HNL = 0.0155 OMR	1 OMR = 64.6851 HNL
22 Oct 2024	1 HNL = 0.0155 OMR	1 OMR = 64.7244 HNL
23 Oct 2024	1 HNL = 0.0153 OMR	1 OMR = 65.4564 HNL
24 Oct 2024	1 HNL = 0.0153 OMR	1 OMR = 65.4843 HNL
25 Oct 2024	1 HNL = 0.0153 OMR	1 OMR = 65.4862 HNL
26 Oct 2024	1 HNL = 0.0152 OMR	1 OMR = 65.6208 HNL
27 Oct 2024	1 HNL = 0.0152 OMR	1 OMR = 65.6208 HNL
28 Oct 2024	1 HNL = 0.0153 OMR	1 OMR = 65.4787 HNL
29 Oct 2024	1 HNL = 0.0153 OMR	1 OMR = 65.5309 HNL
30 Oct 2024	1 HNL = 0.0152 OMR	1 OMR = 65.5834 HNL
31 Oct 2024	1 HNL = 0.0153 OMR	1 OMR = 65.4338 HNL

Nov 2024

Date	HNL-OMR	OMR-HNL
01 Nov 2024	1 HNL = 0.0153 OMR	1 OMR = 65.4804 HNL
02 Nov 2024	1 HNL = 0.0153 OMR	1 OMR = 65.3464 HNL
03 Nov 2024	1 HNL = 0.0152 OMR	1 OMR = 65.6758 HNL
04 Nov 2024	1 HNL = 0.0153 OMR	1 OMR = 65.5121 HNL
05 Nov 2024	1 HNL = 0.0153 OMR	1 OMR = 65.52 HNL
06 Nov 2024	1 HNL = 0.0153 OMR	1 OMR = 65.5054 HNL
07 Nov 2024	1 HNL = 0.0153 OMR	1 OMR = 65.5067 HNL
08 Nov 2024	1 HNL = 0.0153 OMR	1 OMR = 65.5644 HNL
09 Nov 2024	1 HNL = 0.0152 OMR	1 OMR = 65.9332 HNL
10 Nov 2024	1 HNL = 0.0152 OMR	1 OMR = 65.9332 HNL
11 Nov 2024	1 HNL = 0.0153 OMR	1 OMR = 65.5587 HNL
12 Nov 2024	1 HNL = 0.0152 OMR	1 OMR = 65.5838 HNL
13 Nov 2024	1 HNL = 0.0152 OMR	1 OMR = 65.6226 HNL
14 Nov 2024	1 HNL = 0.0152 OMR	1 OMR = 65.574 HNL
15 Nov 2024	1 HNL = 0.0152 OMR	1 OMR = 65.6365 HNL
16 Nov 2024	1 HNL = 0.0152 OMR	1 OMR = 65.8743 HNL
17 Nov 2024	1 HNL = 0.0152 OMR	1 OMR = 65.8743 HNL
18 Nov 2024	1 HNL = 0.0152 OMR	1 OMR = 65.6468 HNL
19 Nov 2024	1 HNL = 0.0152 OMR	1 OMR = 65.6311 HNL
20 Nov 2024	1 HNL = 0.0152 OMR	1 OMR = 65.6445 HNL
21 Nov 2024	1 HNL = 0.0152 OMR	1 OMR = 65.6394 HNL
22 Nov 2024	1 HNL = 0.0152 OMR	1 OMR = 65.6959 HNL
23 Nov 2024	1 HNL = 0.0152 OMR	1 OMR = 65.6147 HNL
24 Nov 2024	1 HNL = 0.0152 OMR	1 OMR = 65.6476 HNL
25 Nov 2024	1 HNL = 0.0152 OMR	1 OMR = 65.6497 HNL
26 Nov 2024	1 HNL = 0.0153 OMR	1 OMR = 65.5074 HNL
27 Nov 2024	1 HNL = 0.0152 OMR	1 OMR = 65.724 HNL
28 Nov 2024	1 HNL = 0.0152 OMR	1 OMR = 65.7069 HNL
29 Nov 2024	1 HNL = 0.0152 OMR	1 OMR = 65.7545 HNL
30 Nov 2024	1 HNL = 0.0152 OMR	1 OMR = 65.6142 HNL

Dec 2024

Date	HNL-OMR	OMR-HNL
01 Dec 2024	1 HNL = 0.0152 OMR	1 OMR = 65.6142 HNL
02 Dec 2024	1 HNL = 0.0152 OMR	1 OMR = 65.7031 HNL
03 Dec 2024	1 HNL = 0.0152 OMR	1 OMR = 65.8042 HNL
04 Dec 2024	1 HNL = 0.0152 OMR	1 OMR = 65.8128 HNL
05 Dec 2024	1 HNL = 0.0152 OMR	1 OMR = 65.8143 HNL
06 Dec 2024	1 HNL = 0.0152 OMR	1 OMR = 65.7914 HNL
07 Dec 2024	1 HNL = 0.0152 OMR	1 OMR = 65.8917 HNL
08 Dec 2024	1 HNL = 0.0152 OMR	1 OMR = 65.8917 HNL
09 Dec 2024	1 HNL = 0.0152 OMR	1 OMR = 65.8676 HNL
10 Dec 2024	1 HNL = 0.0152 OMR	1 OMR = 65.8636 HNL
11 Dec 2024	1 HNL = 0.0152 OMR	1 OMR = 65.7911 HNL
12 Dec 2024	1 HNL = 0.0152 OMR	1 OMR = 65.9338 HNL
13 Dec 2024	1 HNL = 0.0152 OMR	1 OMR = 65.8408 HNL
14 Dec 2024	1 HNL = 0.0152 OMR	1 OMR = 65.7797 HNL
15 Dec 2024	1 HNL = 0.0152 OMR	1 OMR = 65.7797 HNL
16 Dec 2024	1 HNL = 0.0152 OMR	1 OMR = 65.8638 HNL
17 Dec 2024	1 HNL = 0.0152 OMR	1 OMR = 65.9319 HNL
18 Dec 2024	1 HNL = 0.0152 OMR	1 OMR = 65.9395 HNL
19 Dec 2024	1 HNL = 0.0152 OMR	1 OMR = 65.9465 HNL
20 Dec 2024	1 HNL = 0.0152 OMR	1 OMR = 65.9207 HNL
21 Dec 2024	1 HNL = 0.0152 OMR	1 OMR = 65.7043 HNL
22 Dec 2024	1 HNL = 0.0152 OMR	1 OMR = 65.7043 HNL

HNL-OMR and OMR-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News