> HNL-NZD and NZD-HNL exchange rates - 2025

HNL-NZD and NZD-HNL exchange rates - 2025

HNL-NZD and NZD-HNL exchange rates

Check below the exchange rates for HNL-NZD and NZD-HNL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HNL = 0.0695 NZD

1 NZD = 14.3814 HNL

1Y 2Y 3Y

HNL to NZDNZD to HNL

Jan 2025

Date	HNL-NZD	NZD-HNL
01 Jan 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2051 HNL
02 Jan 2025	1 HNL = 0.0702 NZD	1 NZD = 14.255 HNL
03 Jan 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2493 HNL
04 Jan 2025	1 HNL = 0.0707 NZD	1 NZD = 14.1505 HNL
05 Jan 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2412 HNL
06 Jan 2025	1 HNL = 0.0692 NZD	1 NZD = 14.447 HNL
07 Jan 2025	1 HNL = 0.0693 NZD	1 NZD = 14.4225 HNL
08 Jan 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2357 HNL
09 Jan 2025	1 HNL = 0.0703 NZD	1 NZD = 14.2159 HNL
10 Jan 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2026 HNL
11 Jan 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2049 HNL
12 Jan 2025	1 HNL = 0.0705 NZD	1 NZD = 14.1926 HNL
13 Jan 2025	1 HNL = 0.0708 NZD	1 NZD = 14.1266 HNL
14 Jan 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2466 HNL
15 Jan 2025	1 HNL = 0.0701 NZD	1 NZD = 14.2593 HNL
16 Jan 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2382 HNL
17 Jan 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2117 HNL
18 Jan 2025	1 HNL = 0.0704 NZD	1 NZD = 14.1962 HNL
19 Jan 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2027 HNL
20 Jan 2025	1 HNL = 0.07 NZD	1 NZD = 14.2809 HNL
21 Jan 2025	1 HNL = 0.0698 NZD	1 NZD = 14.3228 HNL
22 Jan 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3634 HNL
23 Jan 2025	1 HNL = 0.0693 NZD	1 NZD = 14.4283 HNL
24 Jan 2025	1 HNL = 0.0688 NZD	1 NZD = 14.532 HNL
25 Jan 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3853 HNL
26 Jan 2025	1 HNL = 0.0689 NZD	1 NZD = 14.5148 HNL
27 Jan 2025	1 HNL = 0.0689 NZD	1 NZD = 14.5134 HNL
28 Jan 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4043 HNL
29 Jan 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3883 HNL
30 Jan 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3865 HNL
31 Jan 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3755 HNL

Feb 2025

Date	HNL-NZD	NZD-HNL
01 Feb 2025	1 HNL = 0.0697 NZD	1 NZD = 14.3548 HNL
02 Feb 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3738 HNL
03 Feb 2025	1 HNL = 0.0704 NZD	1 NZD = 14.1996 HNL
04 Feb 2025	1 HNL = 0.07 NZD	1 NZD = 14.2839 HNL
05 Feb 2025	1 HNL = 0.069 NZD	1 NZD = 14.4937 HNL
06 Feb 2025	1 HNL = 0.0693 NZD	1 NZD = 14.4281 HNL
07 Feb 2025	1 HNL = 0.0691 NZD	1 NZD = 14.4669 HNL
08 Feb 2025	1 HNL = 0.069 NZD	1 NZD = 14.4886 HNL
09 Feb 2025	1 HNL = 0.069 NZD	1 NZD = 14.4886 HNL
10 Feb 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4168 HNL
11 Feb 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3956 HNL
12 Feb 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3857 HNL
13 Feb 2025	1 HNL = 0.0698 NZD	1 NZD = 14.32 HNL
14 Feb 2025	1 HNL = 0.0687 NZD	1 NZD = 14.5584 HNL
15 Feb 2025	1 HNL = 0.0687 NZD	1 NZD = 14.5616 HNL
16 Feb 2025	1 HNL = 0.0687 NZD	1 NZD = 14.5616 HNL
17 Feb 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6205 HNL
18 Feb 2025	1 HNL = 0.0688 NZD	1 NZD = 14.5432 HNL
19 Feb 2025	1 HNL = 0.0685 NZD	1 NZD = 14.5932 HNL
20 Feb 2025	1 HNL = 0.0683 NZD	1 NZD = 14.6466 HNL
21 Feb 2025	1 HNL = 0.0679 NZD	1 NZD = 14.7265 HNL
22 Feb 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6832 HNL
23 Feb 2025	1 HNL = 0.0681 NZD	1 NZD = 14.682 HNL

HNL-NZD and NZD-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News