currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-NZD and NZD-HNL exchange rates - 2025

HNL-NZD and NZD-HNL exchange rates - 2025

HNL-NZD and NZD-HNL exchange rates

Check below the exchange rates for HNL-NZD and NZD-HNL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HNL = 0.069 NZD
1 NZD = 14.4828 HNL
1Y 2Y 3Y
HNL to NZDNZD to HNL
0.0694 Date: 4/4 0.0671 Date: 4/3 0.0681 Date: 4/2 0.0690 Date: 4/1 0.0687 Date: 3/31 0.0682 Date: 3/30 0.0683 Date: 3/29 0.0683 Date: 3/28 0.0681 Date: 3/27 0.0679 Date: 3/26 0.0680 Date: 3/25 0.0681 Date: 3/24 0.0680 Date: 3/23 0.0684 Date: 3/22 0.0679 Date: 3/21 0.0680 Date: 3/20 0.0675 Date: 3/19 0.0673 Date: 3/18 0.0676 Date: 3/17 0.0679 Date: 3/16 0.0681 Date: 3/15 0.0681 Date: 3/14 0.0686 Date: 3/13 0.0684 Date: 3/12 0.0685 Date: 3/11 0.0681 Date: 3/10 0.0684 Date: 3/9 0.0685 Date: 3/8 0.0684 Date: 3/7 0.0682 Date: 3/6 0.0689 Date: 3/5 0.0693 Date: 3/4 0.0696 Date: 3/3 0.0698 Date: 3/2 0.0694 Date: 3/1 0.0698 Date: 2/28 0.0689 Date: 2/27 0.0686 Date: 2/26 0.0684 Date: 2/25 0.0681 Date: 2/24 0.0681 Date: 2/23 0.0681 Date: 2/22 0.0679 Date: 2/21 0.0683 Date: 2/20 0.0685 Date: 2/19 0.0688 Date: 2/18 0.0684 Date: 2/17 0.0687 Date: 2/16 0.0687 Date: 2/15 0.0687 Date: 2/14 0.0698 Date: 2/13 0.0695 Date: 2/12 0.0695 Date: 2/11 0.0694 Date: 2/10 0.0690 Date: 2/9 0.0690 Date: 2/8 0.0691 Date: 2/7 0.0693 Date: 2/6 0.0690 Date: 2/5 0.0700 Date: 2/4 0.0704 Date: 2/3 0.0696 Date: 2/2 0.0697 Date: 2/1 0.0696 Date: 1/31 0.0695 Date: 1/30 0.0695 Date: 1/29 0.0694 Date: 1/28 0.0689 Date: 1/27 0.0689 Date: 1/26 0.0695 Date: 1/25 0.0688 Date: 1/24 0.0693 Date: 1/23 0.0696 Date: 1/22 0.0698 Date: 1/21 0.0700 Date: 1/20 0.0704 Date: 1/19 0.0704 Date: 1/18 0.0704 Date: 1/17 0.0702 Date: 1/16 0.0701 Date: 1/15 0.0702 Date: 1/14 0.0708 Date: 1/13 0.0705 Date: 1/12 0.0704 Date: 1/11 0.0704 Date: 1/10 0.0703 Date: 1/9 0.0702 Date: 1/8 0.0693 Date: 1/7 0.0692 Date: 1/6 0.0702 Date: 1/5 0.0707 Date: 1/4 0.0702 Date: 1/3 0.0702 Date: 1/2 0.0704 Date: 1/1 0.0694 Date: 4/4 0.0671 Date: 4/3 0.0681 Date: 4/2 0.0690 Date: 4/1 0.0687 Date: 3/31 0.0682 Date: 3/30 0.0683 Date: 3/29 0.0683 Date: 3/28 0.0681 Date: 3/27 0.0679 Date: 3/26 0.0680 Date: 3/25 0.0681 Date: 3/24 0.0680 Date: 3/23 0.0684 Date: 3/22 0.0679 Date: 3/21 0.0680 Date: 3/20 0.0675 Date: 3/19 0.0673 Date: 3/18 0.0676 Date: 3/17 0.0679 Date: 3/16 0.0681 Date: 3/15 0.0681 Date: 3/14 0.0686 Date: 3/13 0.0684 Date: 3/12 0.0685 Date: 3/11 0.0681 Date: 3/10 0.0684 Date: 3/9 0.0685 Date: 3/8 0.0684 Date: 3/7 0.0682 Date: 3/6 0.0689 Date: 3/5 0.0693 Date: 3/4 0.0696 Date: 3/3 0.0698 Date: 3/2 0.0694 Date: 3/1 0.0698 Date: 2/28 0.0689 Date: 2/27 0.0686 Date: 2/26 0.0684 Date: 2/25 0.0681 Date: 2/24 0.0681 Date: 2/23 0.0681 Date: 2/22 0.0679 Date: 2/21 0.0683 Date: 2/20 0.0685 Date: 2/19 0.0688 Date: 2/18 0.0684 Date: 2/17 0.0687 Date: 2/16 0.0687 Date: 2/15 0.0687 Date: 2/14 0.0698 Date: 2/13 0.0695 Date: 2/12 0.0695 Date: 2/11 0.0694 Date: 2/10 0.0690 Date: 2/9 0.0690 Date: 2/8 0.0691 Date: 2/7 0.0693 Date: 2/6 0.0690 Date: 2/5 0.0700 Date: 2/4 0.0704 Date: 2/3 0.0696 Date: 2/2 0.0697 Date: 2/1 0.0696 Date: 1/31 0.0695 Date: 1/30 0.0695 Date: 1/29 0.0694 Date: 1/28 0.0689 Date: 1/27 0.0689 Date: 1/26 0.0695 Date: 1/25 0.0688 Date: 1/24 0.0693 Date: 1/23 0.0696 Date: 1/22 0.0698 Date: 1/21 0.0700 Date: 1/20 0.0704 Date: 1/19 0.0704 Date: 1/18 0.0704 Date: 1/17 0.0702 Date: 1/16 0.0701 Date: 1/15 0.0702 Date: 1/14 0.0708 Date: 1/13 0.0705 Date: 1/12 0.0704 Date: 1/11 0.0704 Date: 1/10 0.0703 Date: 1/9 0.0702 Date: 1/8 0.0693 Date: 1/7 0.0692 Date: 1/6 0.0702 Date: 1/5 0.0707 Date: 1/4 0.0702 Date: 1/3 0.0702 Date: 1/2 0.0704 Date: 1/1

Jan 2025

DateHNL-NZDNZD-HNL
01 Jan 2025 1 HNL = 0.0704 NZD 1 NZD = 14.2051 HNL
02 Jan 2025 1 HNL = 0.0702 NZD 1 NZD = 14.255 HNL
03 Jan 2025 1 HNL = 0.0702 NZD 1 NZD = 14.2493 HNL
04 Jan 2025 1 HNL = 0.0707 NZD 1 NZD = 14.1505 HNL
05 Jan 2025 1 HNL = 0.0702 NZD 1 NZD = 14.2412 HNL
06 Jan 2025 1 HNL = 0.0692 NZD 1 NZD = 14.447 HNL
07 Jan 2025 1 HNL = 0.0693 NZD 1 NZD = 14.4225 HNL
08 Jan 2025 1 HNL = 0.0702 NZD 1 NZD = 14.2357 HNL
09 Jan 2025 1 HNL = 0.0703 NZD 1 NZD = 14.2159 HNL
10 Jan 2025 1 HNL = 0.0704 NZD 1 NZD = 14.2026 HNL
11 Jan 2025 1 HNL = 0.0704 NZD 1 NZD = 14.2049 HNL
12 Jan 2025 1 HNL = 0.0705 NZD 1 NZD = 14.1926 HNL
13 Jan 2025 1 HNL = 0.0708 NZD 1 NZD = 14.1266 HNL
14 Jan 2025 1 HNL = 0.0702 NZD 1 NZD = 14.2466 HNL
15 Jan 2025 1 HNL = 0.0701 NZD 1 NZD = 14.2593 HNL
16 Jan 2025 1 HNL = 0.0702 NZD 1 NZD = 14.2382 HNL
17 Jan 2025 1 HNL = 0.0704 NZD 1 NZD = 14.2117 HNL
18 Jan 2025 1 HNL = 0.0704 NZD 1 NZD = 14.1962 HNL
19 Jan 2025 1 HNL = 0.0704 NZD 1 NZD = 14.2027 HNL
20 Jan 2025 1 HNL = 0.07 NZD 1 NZD = 14.2809 HNL
21 Jan 2025 1 HNL = 0.0698 NZD 1 NZD = 14.3228 HNL
22 Jan 2025 1 HNL = 0.0696 NZD 1 NZD = 14.3634 HNL
23 Jan 2025 1 HNL = 0.0693 NZD 1 NZD = 14.4283 HNL
24 Jan 2025 1 HNL = 0.0688 NZD 1 NZD = 14.532 HNL
25 Jan 2025 1 HNL = 0.0695 NZD 1 NZD = 14.3853 HNL
26 Jan 2025 1 HNL = 0.0689 NZD 1 NZD = 14.5148 HNL
27 Jan 2025 1 HNL = 0.0689 NZD 1 NZD = 14.5134 HNL
28 Jan 2025 1 HNL = 0.0694 NZD 1 NZD = 14.4043 HNL
29 Jan 2025 1 HNL = 0.0695 NZD 1 NZD = 14.3883 HNL
30 Jan 2025 1 HNL = 0.0695 NZD 1 NZD = 14.3865 HNL
31 Jan 2025 1 HNL = 0.0696 NZD 1 NZD = 14.3755 HNL

Feb 2025

DateHNL-NZDNZD-HNL
01 Feb 2025 1 HNL = 0.0697 NZD 1 NZD = 14.3548 HNL
02 Feb 2025 1 HNL = 0.0696 NZD 1 NZD = 14.3738 HNL
03 Feb 2025 1 HNL = 0.0704 NZD 1 NZD = 14.1996 HNL
04 Feb 2025 1 HNL = 0.07 NZD 1 NZD = 14.2839 HNL
05 Feb 2025 1 HNL = 0.069 NZD 1 NZD = 14.4937 HNL
06 Feb 2025 1 HNL = 0.0693 NZD 1 NZD = 14.4281 HNL
07 Feb 2025 1 HNL = 0.0691 NZD 1 NZD = 14.4669 HNL
08 Feb 2025 1 HNL = 0.069 NZD 1 NZD = 14.4886 HNL
09 Feb 2025 1 HNL = 0.069 NZD 1 NZD = 14.4886 HNL
10 Feb 2025 1 HNL = 0.0694 NZD 1 NZD = 14.4168 HNL
11 Feb 2025 1 HNL = 0.0695 NZD 1 NZD = 14.3956 HNL
12 Feb 2025 1 HNL = 0.0695 NZD 1 NZD = 14.3857 HNL
13 Feb 2025 1 HNL = 0.0698 NZD 1 NZD = 14.32 HNL
14 Feb 2025 1 HNL = 0.0687 NZD 1 NZD = 14.5584 HNL
15 Feb 2025 1 HNL = 0.0687 NZD 1 NZD = 14.5616 HNL
16 Feb 2025 1 HNL = 0.0687 NZD 1 NZD = 14.5616 HNL
17 Feb 2025 1 HNL = 0.0684 NZD 1 NZD = 14.6205 HNL
18 Feb 2025 1 HNL = 0.0688 NZD 1 NZD = 14.5432 HNL
19 Feb 2025 1 HNL = 0.0685 NZD 1 NZD = 14.5932 HNL
20 Feb 2025 1 HNL = 0.0683 NZD 1 NZD = 14.6466 HNL
21 Feb 2025 1 HNL = 0.0679 NZD 1 NZD = 14.7265 HNL
22 Feb 2025 1 HNL = 0.0681 NZD 1 NZD = 14.6832 HNL
23 Feb 2025 1 HNL = 0.0681 NZD 1 NZD = 14.682 HNL
24 Feb 2025 1 HNL = 0.0681 NZD 1 NZD = 14.6773 HNL
25 Feb 2025 1 HNL = 0.0684 NZD 1 NZD = 14.6108 HNL
26 Feb 2025 1 HNL = 0.0686 NZD 1 NZD = 14.57 HNL
27 Feb 2025 1 HNL = 0.0689 NZD 1 NZD = 14.5223 HNL
28 Feb 2025 1 HNL = 0.0698 NZD 1 NZD = 14.3334 HNL

Mar 2025

DateHNL-NZDNZD-HNL
01 Mar 2025 1 HNL = 0.0694 NZD 1 NZD = 14.4151 HNL
02 Mar 2025 1 HNL = 0.0698 NZD 1 NZD = 14.3352 HNL
03 Mar 2025 1 HNL = 0.0696 NZD 1 NZD = 14.3746 HNL
04 Mar 2025 1 HNL = 0.0693 NZD 1 NZD = 14.4223 HNL
05 Mar 2025 1 HNL = 0.0689 NZD 1 NZD = 14.5171 HNL
06 Mar 2025 1 HNL = 0.0682 NZD 1 NZD = 14.6712 HNL
07 Mar 2025 1 HNL = 0.0684 NZD 1 NZD = 14.625 HNL
08 Mar 2025 1 HNL = 0.0685 NZD 1 NZD = 14.596 HNL
09 Mar 2025 1 HNL = 0.0684 NZD 1 NZD = 14.6202 HNL
10 Mar 2025 1 HNL = 0.0681 NZD 1 NZD = 14.6937 HNL
11 Mar 2025 1 HNL = 0.0685 NZD 1 NZD = 14.6059 HNL
12 Mar 2025 1 HNL = 0.0684 NZD 1 NZD = 14.6252 HNL
13 Mar 2025 1 HNL = 0.0686 NZD 1 NZD = 14.5815 HNL
14 Mar 2025 1 HNL = 0.0681 NZD 1 NZD = 14.6792 HNL
15 Mar 2025 1 HNL = 0.0681 NZD 1 NZD = 14.6771 HNL
16 Mar 2025 1 HNL = 0.0679 NZD 1 NZD = 14.7296 HNL
17 Mar 2025 1 HNL = 0.0676 NZD 1 NZD = 14.7996 HNL
18 Mar 2025 1 HNL = 0.0673 NZD 1 NZD = 14.8559 HNL
19 Mar 2025 1 HNL = 0.0675 NZD 1 NZD = 14.8147 HNL
20 Mar 2025 1 HNL = 0.068 NZD 1 NZD = 14.6984 HNL
21 Mar 2025 1 HNL = 0.0679 NZD 1 NZD = 14.7297 HNL
22 Mar 2025 1 HNL = 0.0684 NZD 1 NZD = 14.6258 HNL
23 Mar 2025 1 HNL = 0.068 NZD 1 NZD = 14.6958 HNL
24 Mar 2025 1 HNL = 0.0681 NZD 1 NZD = 14.6783 HNL
25 Mar 2025 1 HNL = 0.068 NZD 1 NZD = 14.7135 HNL
26 Mar 2025 1 HNL = 0.0679 NZD 1 NZD = 14.729 HNL
27 Mar 2025 1 HNL = 0.0681 NZD 1 NZD = 14.688 HNL
28 Mar 2025 1 HNL = 0.0683 NZD 1 NZD = 14.6379 HNL
29 Mar 2025 1 HNL = 0.0683 NZD 1 NZD = 14.6382 HNL
30 Mar 2025 1 HNL = 0.0682 NZD 1 NZD = 14.6632 HNL
31 Mar 2025 1 HNL = 0.0687 NZD 1 NZD = 14.5505 HNL

Apr 2025

DateHNL-NZDNZD-HNL
01 Apr 2025 1 HNL = 0.069 NZD 1 NZD = 14.4908 HNL
02 Apr 2025 1 HNL = 0.0681 NZD 1 NZD = 14.6948 HNL
03 Apr 2025 1 HNL = 0.0671 NZD 1 NZD = 14.8998 HNL
04 Apr 2025 1 HNL = 0.0694 NZD 1 NZD = 14.4192 HNL

HNL-NZD and NZD-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats