> HNL-NZD and NZD-HNL exchange rates - 2024

HNL-NZD and NZD-HNL exchange rates - 2024

HNL-NZD and NZD-HNL exchange rates

Check below the exchange rates for HNL-NZD and NZD-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HNL = 0.0665 NZD

1 NZD = 15.0392 HNL

1Y 2Y 3Y

HNL to NZDNZD to HNL

Jan 2024

Date	HNL-NZD	NZD-HNL
01 Jan 2024	1 HNL = 0.0639 NZD	1 NZD = 15.6376 HNL
02 Jan 2024	1 HNL = 0.0646 NZD	1 NZD = 15.4759 HNL
03 Jan 2024	1 HNL = 0.0651 NZD	1 NZD = 15.3676 HNL
04 Jan 2024	1 HNL = 0.0649 NZD	1 NZD = 15.4116 HNL
05 Jan 2024	1 HNL = 0.0652 NZD	1 NZD = 15.337 HNL
06 Jan 2024	1 HNL = 0.0652 NZD	1 NZD = 15.3317 HNL
07 Jan 2024	1 HNL = 0.0652 NZD	1 NZD = 15.3317 HNL
08 Jan 2024	1 HNL = 0.0652 NZD	1 NZD = 15.3321 HNL
09 Jan 2024	1 HNL = 0.065 NZD	1 NZD = 15.3948 HNL
10 Jan 2024	1 HNL = 0.0651 NZD	1 NZD = 15.3695 HNL
11 Jan 2024	1 HNL = 0.0649 NZD	1 NZD = 15.4158 HNL
12 Jan 2024	1 HNL = 0.065 NZD	1 NZD = 15.3766 HNL
13 Jan 2024	1 HNL = 0.0651 NZD	1 NZD = 15.3687 HNL
14 Jan 2024	1 HNL = 0.0651 NZD	1 NZD = 15.3687 HNL
15 Jan 2024	1 HNL = 0.0656 NZD	1 NZD = 15.2492 HNL
16 Jan 2024	1 HNL = 0.0659 NZD	1 NZD = 15.1792 HNL
17 Jan 2024	1 HNL = 0.0663 NZD	1 NZD = 15.0852 HNL
18 Jan 2024	1 HNL = 0.0664 NZD	1 NZD = 15.0607 HNL
19 Jan 2024	1 HNL = 0.0663 NZD	1 NZD = 15.0942 HNL
20 Jan 2024	1 HNL = 0.0664 NZD	1 NZD = 15.0665 HNL
21 Jan 2024	1 HNL = 0.0664 NZD	1 NZD = 15.0665 HNL
22 Jan 2024	1 HNL = 0.0663 NZD	1 NZD = 15.0775 HNL
23 Jan 2024	1 HNL = 0.0666 NZD	1 NZD = 15.0151 HNL
24 Jan 2024	1 HNL = 0.0662 NZD	1 NZD = 15.1169 HNL
25 Jan 2024	1 HNL = 0.0662 NZD	1 NZD = 15.0971 HNL
26 Jan 2024	1 HNL = 0.0664 NZD	1 NZD = 15.071 HNL
27 Jan 2024	1 HNL = 0.0666 NZD	1 NZD = 15.0202 HNL
28 Jan 2024	1 HNL = 0.0666 NZD	1 NZD = 15.0202 HNL
29 Jan 2024	1 HNL = 0.0663 NZD	1 NZD = 15.0727 HNL
30 Jan 2024	1 HNL = 0.0663 NZD	1 NZD = 15.0872 HNL
31 Jan 2024	1 HNL = 0.0662 NZD	1 NZD = 15.1056 HNL

Feb 2024

Date	HNL-NZD	NZD-HNL
01 Feb 2024	1 HNL = 0.0666 NZD	1 NZD = 15.016 HNL
02 Feb 2024	1 HNL = 0.0658 NZD	1 NZD = 15.1969 HNL
03 Feb 2024	1 HNL = 0.0664 NZD	1 NZD = 15.0623 HNL
04 Feb 2024	1 HNL = 0.0664 NZD	1 NZD = 15.0623 HNL
05 Feb 2024	1 HNL = 0.0669 NZD	1 NZD = 14.9409 HNL
06 Feb 2024	1 HNL = 0.0668 NZD	1 NZD = 14.9691 HNL
07 Feb 2024	1 HNL = 0.0663 NZD	1 NZD = 15.0887 HNL
08 Feb 2024	1 HNL = 0.0665 NZD	1 NZD = 15.0372 HNL
09 Feb 2024	1 HNL = 0.0661 NZD	1 NZD = 15.138 HNL
10 Feb 2024	1 HNL = 0.0655 NZD	1 NZD = 15.2586 HNL
11 Feb 2024	1 HNL = 0.0655 NZD	1 NZD = 15.2586 HNL
12 Feb 2024	1 HNL = 0.0661 NZD	1 NZD = 15.1315 HNL
13 Feb 2024	1 HNL = 0.0662 NZD	1 NZD = 15.1159 HNL
14 Feb 2024	1 HNL = 0.0666 NZD	1 NZD = 15.0212 HNL
15 Feb 2024	1 HNL = 0.0665 NZD	1 NZD = 15.043 HNL
16 Feb 2024	1 HNL = 0.0664 NZD	1 NZD = 15.0678 HNL
17 Feb 2024	1 HNL = 0.0663 NZD	1 NZD = 15.0812 HNL
18 Feb 2024	1 HNL = 0.0661 NZD	1 NZD = 15.1251 HNL
19 Feb 2024	1 HNL = 0.0659 NZD	1 NZD = 15.1637 HNL
20 Feb 2024	1 HNL = 0.0656 NZD	1 NZD = 15.2489 HNL
21 Feb 2024	1 HNL = 0.0655 NZD	1 NZD = 15.2648 HNL
22 Feb 2024	1 HNL = 0.0654 NZD	1 NZD = 15.3001 HNL
23 Feb 2024	1 HNL = 0.0652 NZD	1 NZD = 15.3333 HNL
24 Feb 2024	1 HNL = 0.0654 NZD	1 NZD = 15.2876 HNL
25 Feb 2024	1 HNL = 0.0654 NZD	1 NZD = 15.2876 HNL
26 Feb 2024	1 HNL = 0.0656 NZD	1 NZD = 15.2532 HNL
27 Feb 2024	1 HNL = 0.0657 NZD	1 NZD = 15.2251 HNL
28 Feb 2024	1 HNL = 0.0664 NZD	1 NZD = 15.0557 HNL
29 Feb 2024	1 HNL = 0.0666 NZD	1 NZD = 15.0191 HNL

Mar 2024

Date	HNL-NZD	NZD-HNL
01 Mar 2024	1 HNL = 0.0666 NZD	1 NZD = 15.0251 HNL
02 Mar 2024	1 HNL = 0.0665 NZD	1 NZD = 15.0292 HNL
03 Mar 2024	1 HNL = 0.0665 NZD	1 NZD = 15.0292 HNL
04 Mar 2024	1 HNL = 0.0664 NZD	1 NZD = 15.06 HNL
05 Mar 2024	1 HNL = 0.0666 NZD	1 NZD = 15.0115 HNL
06 Mar 2024	1 HNL = 0.0663 NZD	1 NZD = 15.0718 HNL
07 Mar 2024	1 HNL = 0.0658 NZD	1 NZD = 15.206 HNL
08 Mar 2024	1 HNL = 0.0654 NZD	1 NZD = 15.2791 HNL
09 Mar 2024	1 HNL = 0.0656 NZD	1 NZD = 15.234 HNL
10 Mar 2024	1 HNL = 0.0656 NZD	1 NZD = 15.234 HNL
11 Mar 2024	1 HNL = 0.0656 NZD	1 NZD = 15.2463 HNL
12 Mar 2024	1 HNL = 0.0659 NZD	1 NZD = 15.1839 HNL
13 Mar 2024	1 HNL = 0.0658 NZD	1 NZD = 15.202 HNL
14 Mar 2024	1 HNL = 0.0658 NZD	1 NZD = 15.2031 HNL
15 Mar 2024	1 HNL = 0.0664 NZD	1 NZD = 15.0657 HNL
16 Mar 2024	1 HNL = 0.0665 NZD	1 NZD = 15.0313 HNL
17 Mar 2024	1 HNL = 0.0665 NZD	1 NZD = 15.0313 HNL
18 Mar 2024	1 HNL = 0.0665 NZD	1 NZD = 15.039 HNL
19 Mar 2024	1 HNL = 0.0669 NZD	1 NZD = 14.9386 HNL
20 Mar 2024	1 HNL = 0.0671 NZD	1 NZD = 14.8949 HNL
21 Mar 2024	1 HNL = 0.0667 NZD	1 NZD = 14.9884 HNL
22 Mar 2024	1 HNL = 0.0675 NZD	1 NZD = 14.8217 HNL
23 Mar 2024	1 HNL = 0.0678 NZD	1 NZD = 14.7388 HNL
24 Mar 2024	1 HNL = 0.0678 NZD	1 NZD = 14.7388 HNL
25 Mar 2024	1 HNL = 0.0674 NZD	1 NZD = 14.8281 HNL
26 Mar 2024	1 HNL = 0.0673 NZD	1 NZD = 14.8654 HNL
27 Mar 2024	1 HNL = 0.0676 NZD	1 NZD = 14.8032 HNL
28 Mar 2024	1 HNL = 0.0678 NZD	1 NZD = 14.7431 HNL
29 Mar 2024	1 HNL = 0.0677 NZD	1 NZD = 14.7662 HNL
30 Mar 2024	1 HNL = 0.068 NZD	1 NZD = 14.7099 HNL
31 Mar 2024	1 HNL = 0.0679 NZD	1 NZD = 14.7333 HNL

Apr 2024

Date	HNL-NZD	NZD-HNL
01 Apr 2024	1 HNL = 0.0679 NZD	1 NZD = 14.732 HNL
02 Apr 2024	1 HNL = 0.068 NZD	1 NZD = 14.7048 HNL
03 Apr 2024	1 HNL = 0.0679 NZD	1 NZD = 14.7336 HNL
04 Apr 2024	1 HNL = 0.0672 NZD	1 NZD = 14.8818 HNL
05 Apr 2024	1 HNL = 0.0673 NZD	1 NZD = 14.8671 HNL
06 Apr 2024	1 HNL = 0.0674 NZD	1 NZD = 14.8264 HNL
07 Apr 2024	1 HNL = 0.0674 NZD	1 NZD = 14.8264 HNL
08 Apr 2024	1 HNL = 0.0673 NZD	1 NZD = 14.8652 HNL
09 Apr 2024	1 HNL = 0.0669 NZD	1 NZD = 14.9532 HNL
10 Apr 2024	1 HNL = 0.0666 NZD	1 NZD = 15.0171 HNL
11 Apr 2024	1 HNL = 0.0677 NZD	1 NZD = 14.7793 HNL
12 Apr 2024	1 HNL = 0.068 NZD	1 NZD = 14.7023 HNL
13 Apr 2024	1 HNL = 0.0676 NZD	1 NZD = 14.7892 HNL
14 Apr 2024	1 HNL = 0.0683 NZD	1 NZD = 14.6357 HNL
15 Apr 2024	1 HNL = 0.0682 NZD	1 NZD = 14.6597 HNL
16 Apr 2024	1 HNL = 0.0688 NZD	1 NZD = 14.5331 HNL
17 Apr 2024	1 HNL = 0.0686 NZD	1 NZD = 14.5677 HNL
18 Apr 2024	1 HNL = 0.0683 NZD	1 NZD = 14.6313 HNL
19 Apr 2024	1 HNL = 0.0688 NZD	1 NZD = 14.5354 HNL
20 Apr 2024	1 HNL = 0.0689 NZD	1 NZD = 14.5047 HNL
21 Apr 2024	1 HNL = 0.0689 NZD	1 NZD = 14.5047 HNL
22 Apr 2024	1 HNL = 0.0685 NZD	1 NZD = 14.5956 HNL
23 Apr 2024	1 HNL = 0.0686 NZD	1 NZD = 14.5801 HNL
24 Apr 2024	1 HNL = 0.0683 NZD	1 NZD = 14.639 HNL
25 Apr 2024	1 HNL = 0.068 NZD	1 NZD = 14.7127 HNL
26 Apr 2024	1 HNL = 0.0681 NZD	1 NZD = 14.6829 HNL
27 Apr 2024	1 HNL = 0.068 NZD	1 NZD = 14.7029 HNL
28 Apr 2024	1 HNL = 0.068 NZD	1 NZD = 14.7029 HNL
29 Apr 2024	1 HNL = 0.0677 NZD	1 NZD = 14.7619 HNL
30 Apr 2024	1 HNL = 0.0681 NZD	1 NZD = 14.6905 HNL

May 2024

Date	HNL-NZD	NZD-HNL
01 May 2024	1 HNL = 0.0686 NZD	1 NZD = 14.5685 HNL
02 May 2024	1 HNL = 0.0682 NZD	1 NZD = 14.6567 HNL
03 May 2024	1 HNL = 0.0676 NZD	1 NZD = 14.7826 HNL
04 May 2024	1 HNL = 0.0675 NZD	1 NZD = 14.8066 HNL
05 May 2024	1 HNL = 0.0675 NZD	1 NZD = 14.8066 HNL
06 May 2024	1 HNL = 0.0672 NZD	1 NZD = 14.8803 HNL
07 May 2024	1 HNL = 0.0673 NZD	1 NZD = 14.8533 HNL
08 May 2024	1 HNL = 0.0676 NZD	1 NZD = 14.7933 HNL
09 May 2024	1 HNL = 0.0676 NZD	1 NZD = 14.8034 HNL
10 May 2024	1 HNL = 0.0673 NZD	1 NZD = 14.867 HNL
11 May 2024	1 HNL = 0.0672 NZD	1 NZD = 14.8792 HNL
12 May 2024	1 HNL = 0.0673 NZD	1 NZD = 14.8664 HNL
13 May 2024	1 HNL = 0.0672 NZD	1 NZD = 14.8841 HNL
14 May 2024	1 HNL = 0.0672 NZD	1 NZD = 14.8787 HNL
15 May 2024	1 HNL = 0.0667 NZD	1 NZD = 14.9836 HNL
16 May 2024	1 HNL = 0.0663 NZD	1 NZD = 15.0938 HNL
17 May 2024	1 HNL = 0.0661 NZD	1 NZD = 15.1191 HNL
18 May 2024	1 HNL = 0.0662 NZD	1 NZD = 15.107 HNL
19 May 2024	1 HNL = 0.0662 NZD	1 NZD = 15.107 HNL
20 May 2024	1 HNL = 0.0662 NZD	1 NZD = 15.1094 HNL
21 May 2024	1 HNL = 0.0663 NZD	1 NZD = 15.081 HNL
22 May 2024	1 HNL = 0.0662 NZD	1 NZD = 15.1046 HNL
23 May 2024	1 HNL = 0.066 NZD	1 NZD = 15.1486 HNL
24 May 2024	1 HNL = 0.0662 NZD	1 NZD = 15.1003 HNL
25 May 2024	1 HNL = 0.0662 NZD	1 NZD = 15.1136 HNL
26 May 2024	1 HNL = 0.0662 NZD	1 NZD = 15.1099 HNL
27 May 2024	1 HNL = 0.0659 NZD	1 NZD = 15.1715 HNL
28 May 2024	1 HNL = 0.0657 NZD	1 NZD = 15.2263 HNL
29 May 2024	1 HNL = 0.066 NZD	1 NZD = 15.1571 HNL
30 May 2024	1 HNL = 0.0663 NZD	1 NZD = 15.0876 HNL
31 May 2024	1 HNL = 0.066 NZD	1 NZD = 15.1442 HNL

Jun 2024

Date	HNL-NZD	NZD-HNL
01 Jun 2024	1 HNL = 0.0658 NZD	1 NZD = 15.2009 HNL
02 Jun 2024	1 HNL = 0.0658 NZD	1 NZD = 15.2009 HNL
03 Jun 2024	1 HNL = 0.0658 NZD	1 NZD = 15.1983 HNL
04 Jun 2024	1 HNL = 0.0656 NZD	1 NZD = 15.2384 HNL
05 Jun 2024	1 HNL = 0.0654 NZD	1 NZD = 15.2887 HNL
06 Jun 2024	1 HNL = 0.0655 NZD	1 NZD = 15.2773 HNL
07 Jun 2024	1 HNL = 0.0654 NZD	1 NZD = 15.2964 HNL
08 Jun 2024	1 HNL = 0.0658 NZD	1 NZD = 15.1992 HNL
09 Jun 2024	1 HNL = 0.0658 NZD	1 NZD = 15.1992 HNL
10 Jun 2024	1 HNL = 0.0662 NZD	1 NZD = 15.097 HNL
11 Jun 2024	1 HNL = 0.066 NZD	1 NZD = 15.1626 HNL
12 Jun 2024	1 HNL = 0.0659 NZD	1 NZD = 15.1822 HNL
13 Jun 2024	1 HNL = 0.0656 NZD	1 NZD = 15.2457 HNL
14 Jun 2024	1 HNL = 0.066 NZD	1 NZD = 15.1573 HNL
15 Jun 2024	1 HNL = 0.066 NZD	1 NZD = 15.1616 HNL
16 Jun 2024	1 HNL = 0.0659 NZD	1 NZD = 15.1752 HNL
17 Jun 2024	1 HNL = 0.0662 NZD	1 NZD = 15.1069 HNL
18 Jun 2024	1 HNL = 0.0663 NZD	1 NZD = 15.0886 HNL
19 Jun 2024	1 HNL = 0.066 NZD	1 NZD = 15.1604 HNL
20 Jun 2024	1 HNL = 0.066 NZD	1 NZD = 15.1559 HNL
21 Jun 2024	1 HNL = 0.0659 NZD	1 NZD = 15.1665 HNL
22 Jun 2024	1 HNL = 0.0662 NZD	1 NZD = 15.1026 HNL
23 Jun 2024	1 HNL = 0.0662 NZD	1 NZD = 15.1026 HNL
24 Jun 2024	1 HNL = 0.0661 NZD	1 NZD = 15.1308 HNL
25 Jun 2024	1 HNL = 0.066 NZD	1 NZD = 15.1577 HNL
26 Jun 2024	1 HNL = 0.0663 NZD	1 NZD = 15.0854 HNL
27 Jun 2024	1 HNL = 0.0662 NZD	1 NZD = 15.1029 HNL
28 Jun 2024	1 HNL = 0.0664 NZD	1 NZD = 15.0571 HNL
29 Jun 2024	1 HNL = 0.0663 NZD	1 NZD = 15.0767 HNL
30 Jun 2024	1 HNL = 0.0664 NZD	1 NZD = 15.0645 HNL

Jul 2024

Date	HNL-NZD	NZD-HNL
01 Jul 2024	1 HNL = 0.0663 NZD	1 NZD = 15.0803 HNL
02 Jul 2024	1 HNL = 0.0666 NZD	1 NZD = 15.0174 HNL
03 Jul 2024	1 HNL = 0.0665 NZD	1 NZD = 15.0344 HNL
04 Jul 2024	1 HNL = 0.066 NZD	1 NZD = 15.1616 HNL
05 Jul 2024	1 HNL = 0.0659 NZD	1 NZD = 15.1739 HNL
06 Jul 2024	1 HNL = 0.0659 NZD	1 NZD = 15.1802 HNL
07 Jul 2024	1 HNL = 0.0659 NZD	1 NZD = 15.1802 HNL
08 Jul 2024	1 HNL = 0.0658 NZD	1 NZD = 15.1978 HNL
09 Jul 2024	1 HNL = 0.066 NZD	1 NZD = 15.1537 HNL
10 Jul 2024	1 HNL = 0.0664 NZD	1 NZD = 15.0516 HNL
11 Jul 2024	1 HNL = 0.0663 NZD	1 NZD = 15.077 HNL
12 Jul 2024	1 HNL = 0.0661 NZD	1 NZD = 15.1377 HNL
13 Jul 2024	1 HNL = 0.0661 NZD	1 NZD = 15.1368 HNL
14 Jul 2024	1 HNL = 0.0662 NZD	1 NZD = 15.1108 HNL
15 Jul 2024	1 HNL = 0.0663 NZD	1 NZD = 15.0839 HNL
16 Jul 2024	1 HNL = 0.0665 NZD	1 NZD = 15.0366 HNL
17 Jul 2024	1 HNL = 0.0664 NZD	1 NZD = 15.0605 HNL
18 Jul 2024	1 HNL = 0.0665 NZD	1 NZD = 15.034 HNL
19 Jul 2024	1 HNL = 0.0671 NZD	1 NZD = 14.9075 HNL
20 Jul 2024	1 HNL = 0.0672 NZD	1 NZD = 14.8874 HNL
21 Jul 2024	1 HNL = 0.0672 NZD	1 NZD = 14.8725 HNL
22 Jul 2024	1 HNL = 0.0674 NZD	1 NZD = 14.8437 HNL
23 Jul 2024	1 HNL = 0.0678 NZD	1 NZD = 14.7571 HNL
24 Jul 2024	1 HNL = 0.068 NZD	1 NZD = 14.7118 HNL
25 Jul 2024	1 HNL = 0.0685 NZD	1 NZD = 14.6024 HNL
26 Jul 2024	1 HNL = 0.0686 NZD	1 NZD = 14.5837 HNL
27 Jul 2024	1 HNL = 0.0687 NZD	1 NZD = 14.5556 HNL
28 Jul 2024	1 HNL = 0.0687 NZD	1 NZD = 14.5625 HNL
29 Jul 2024	1 HNL = 0.0687 NZD	1 NZD = 14.547 HNL
30 Jul 2024	1 HNL = 0.0686 NZD	1 NZD = 14.5771 HNL
31 Jul 2024	1 HNL = 0.0683 NZD	1 NZD = 14.6474 HNL

Aug 2024

Date	HNL-NZD	NZD-HNL
01 Aug 2024	1 HNL = 0.068 NZD	1 NZD = 14.7096 HNL
02 Aug 2024	1 HNL = 0.0679 NZD	1 NZD = 14.7331 HNL
03 Aug 2024	1 HNL = 0.0684 NZD	1 NZD = 14.6151 HNL
04 Aug 2024	1 HNL = 0.0684 NZD	1 NZD = 14.6151 HNL
05 Aug 2024	1 HNL = 0.068 NZD	1 NZD = 14.701 HNL
06 Aug 2024	1 HNL = 0.0682 NZD	1 NZD = 14.6663 HNL
07 Aug 2024	1 HNL = 0.0671 NZD	1 NZD = 14.8959 HNL
08 Aug 2024	1 HNL = 0.0674 NZD	1 NZD = 14.8462 HNL
09 Aug 2024	1 HNL = 0.0671 NZD	1 NZD = 14.8981 HNL
10 Aug 2024	1 HNL = 0.0671 NZD	1 NZD = 14.9033 HNL
11 Aug 2024	1 HNL = 0.0674 NZD	1 NZD = 14.8468 HNL
12 Aug 2024	1 HNL = 0.067 NZD	1 NZD = 14.9363 HNL
13 Aug 2024	1 HNL = 0.0668 NZD	1 NZD = 14.9617 HNL
14 Aug 2024	1 HNL = 0.0671 NZD	1 NZD = 14.8977 HNL
15 Aug 2024	1 HNL = 0.0672 NZD	1 NZD = 14.8881 HNL
16 Aug 2024	1 HNL = 0.067 NZD	1 NZD = 14.9299 HNL
17 Aug 2024	1 HNL = 0.0669 NZD	1 NZD = 14.9442 HNL
18 Aug 2024	1 HNL = 0.0669 NZD	1 NZD = 14.9419 HNL
19 Aug 2024	1 HNL = 0.0664 NZD	1 NZD = 15.0536 HNL
20 Aug 2024	1 HNL = 0.0657 NZD	1 NZD = 15.2179 HNL
21 Aug 2024	1 HNL = 0.0657 NZD	1 NZD = 15.2308 HNL
22 Aug 2024	1 HNL = 0.0656 NZD	1 NZD = 15.2483 HNL
23 Aug 2024	1 HNL = 0.0655 NZD	1 NZD = 15.2648 HNL
24 Aug 2024	1 HNL = 0.0652 NZD	1 NZD = 15.3261 HNL
25 Aug 2024	1 HNL = 0.0652 NZD	1 NZD = 15.3277 HNL
26 Aug 2024	1 HNL = 0.0651 NZD	1 NZD = 15.3645 HNL
27 Aug 2024	1 HNL = 0.0648 NZD	1 NZD = 15.4378 HNL
28 Aug 2024	1 HNL = 0.0647 NZD	1 NZD = 15.4505 HNL
29 Aug 2024	1 HNL = 0.0643 NZD	1 NZD = 15.5469 HNL
30 Aug 2024	1 HNL = 0.0645 NZD	1 NZD = 15.5128 HNL
31 Aug 2024	1 HNL = 0.0645 NZD	1 NZD = 15.5115 HNL

Sep 2024

Date	HNL-NZD	NZD-HNL
01 Sep 2024	1 HNL = 0.0645 NZD	1 NZD = 15.5075 HNL
02 Sep 2024	1 HNL = 0.0648 NZD	1 NZD = 15.4234 HNL
03 Sep 2024	1 HNL = 0.0652 NZD	1 NZD = 15.3343 HNL
04 Sep 2024	1 HNL = 0.0652 NZD	1 NZD = 15.3348 HNL
05 Sep 2024	1 HNL = 0.065 NZD	1 NZD = 15.3838 HNL
06 Sep 2024	1 HNL = 0.0649 NZD	1 NZD = 15.4098 HNL
07 Sep 2024	1 HNL = 0.0653 NZD	1 NZD = 15.3194 HNL
08 Sep 2024	1 HNL = 0.0653 NZD	1 NZD = 15.3181 HNL
09 Sep 2024	1 HNL = 0.0658 NZD	1 NZD = 15.1964 HNL
10 Sep 2024	1 HNL = 0.0655 NZD	1 NZD = 15.2639 HNL
11 Sep 2024	1 HNL = 0.0657 NZD	1 NZD = 15.23 HNL
12 Sep 2024	1 HNL = 0.0657 NZD	1 NZD = 15.2106 HNL
13 Sep 2024	1 HNL = 0.0658 NZD	1 NZD = 15.1979 HNL
14 Sep 2024	1 HNL = 0.0655 NZD	1 NZD = 15.2667 HNL
15 Sep 2024	1 HNL = 0.0655 NZD	1 NZD = 15.2667 HNL
16 Sep 2024	1 HNL = 0.065 NZD	1 NZD = 15.3777 HNL
17 Sep 2024	1 HNL = 0.065 NZD	1 NZD = 15.3849 HNL
18 Sep 2024	1 HNL = 0.0648 NZD	1 NZD = 15.4391 HNL
19 Sep 2024	1 HNL = 0.0644 NZD	1 NZD = 15.5266 HNL
20 Sep 2024	1 HNL = 0.0647 NZD	1 NZD = 15.465 HNL
21 Sep 2024	1 HNL = 0.0647 NZD	1 NZD = 15.451 HNL
22 Sep 2024	1 HNL = 0.0647 NZD	1 NZD = 15.451 HNL
23 Sep 2024	1 HNL = 0.0645 NZD	1 NZD = 15.5139 HNL
24 Sep 2024	1 HNL = 0.064 NZD	1 NZD = 15.6267 HNL
25 Sep 2024	1 HNL = 0.0637 NZD	1 NZD = 15.6883 HNL
26 Sep 2024	1 HNL = 0.0638 NZD	1 NZD = 15.6797 HNL
27 Sep 2024	1 HNL = 0.0635 NZD	1 NZD = 15.7408 HNL
28 Sep 2024	1 HNL = 0.0634 NZD	1 NZD = 15.7703 HNL
29 Sep 2024	1 HNL = 0.0634 NZD	1 NZD = 15.7703 HNL
30 Sep 2024	1 HNL = 0.0633 NZD	1 NZD = 15.7921 HNL

Oct 2024

Date	HNL-NZD	NZD-HNL
01 Oct 2024	1 HNL = 0.0637 NZD	1 NZD = 15.6875 HNL
02 Oct 2024	1 HNL = 0.064 NZD	1 NZD = 15.6281 HNL
03 Oct 2024	1 HNL = 0.0644 NZD	1 NZD = 15.5233 HNL
04 Oct 2024	1 HNL = 0.0649 NZD	1 NZD = 15.4157 HNL
05 Oct 2024	1 HNL = 0.065 NZD	1 NZD = 15.377 HNL
06 Oct 2024	1 HNL = 0.065 NZD	1 NZD = 15.377 HNL
07 Oct 2024	1 HNL = 0.0654 NZD	1 NZD = 15.2932 HNL
08 Oct 2024	1 HNL = 0.0657 NZD	1 NZD = 15.2307 HNL
09 Oct 2024	1 HNL = 0.0662 NZD	1 NZD = 15.1051 HNL
10 Oct 2024	1 HNL = 0.0662 NZD	1 NZD = 15.0966 HNL
11 Oct 2024	1 HNL = 0.0659 NZD	1 NZD = 15.1725 HNL
12 Oct 2024	1 HNL = 0.0659 NZD	1 NZD = 15.1771 HNL
13 Oct 2024	1 HNL = 0.0659 NZD	1 NZD = 15.1699 HNL
14 Oct 2024	1 HNL = 0.0661 NZD	1 NZD = 15.1333 HNL
15 Oct 2024	1 HNL = 0.0659 NZD	1 NZD = 15.1673 HNL
16 Oct 2024	1 HNL = 0.0655 NZD	1 NZD = 15.2568 HNL
17 Oct 2024	1 HNL = 0.0662 NZD	1 NZD = 15.1 HNL
18 Oct 2024	1 HNL = 0.066 NZD	1 NZD = 15.1565 HNL
19 Oct 2024	1 HNL = 0.0662 NZD	1 NZD = 15.1098 HNL
20 Oct 2024	1 HNL = 0.0662 NZD	1 NZD = 15.1098 HNL
21 Oct 2024	1 HNL = 0.0663 NZD	1 NZD = 15.0831 HNL
22 Oct 2024	1 HNL = 0.0663 NZD	1 NZD = 15.0915 HNL
23 Oct 2024	1 HNL = 0.066 NZD	1 NZD = 15.1421 HNL
24 Oct 2024	1 HNL = 0.0658 NZD	1 NZD = 15.2028 HNL
25 Oct 2024	1 HNL = 0.0661 NZD	1 NZD = 15.1388 HNL
26 Oct 2024	1 HNL = 0.0662 NZD	1 NZD = 15.0987 HNL
27 Oct 2024	1 HNL = 0.0662 NZD	1 NZD = 15.0987 HNL
28 Oct 2024	1 HNL = 0.0662 NZD	1 NZD = 15.1022 HNL
29 Oct 2024	1 HNL = 0.0665 NZD	1 NZD = 15.033 HNL
30 Oct 2024	1 HNL = 0.0663 NZD	1 NZD = 15.0874 HNL
31 Oct 2024	1 HNL = 0.0665 NZD	1 NZD = 15.0488 HNL

Nov 2024

Date	HNL-NZD	NZD-HNL
01 Nov 2024	1 HNL = 0.0662 NZD	1 NZD = 15.0989 HNL
02 Nov 2024	1 HNL = 0.0669 NZD	1 NZD = 14.94 HNL
03 Nov 2024	1 HNL = 0.0666 NZD	1 NZD = 15.0141 HNL
04 Nov 2024	1 HNL = 0.0662 NZD	1 NZD = 15.1129 HNL
05 Nov 2024	1 HNL = 0.0661 NZD	1 NZD = 15.1244 HNL
06 Nov 2024	1 HNL = 0.0667 NZD	1 NZD = 14.9918 HNL
07 Nov 2024	1 HNL = 0.0659 NZD	1 NZD = 15.17 HNL
08 Nov 2024	1 HNL = 0.0661 NZD	1 NZD = 15.1217 HNL
09 Nov 2024	1 HNL = 0.0661 NZD	1 NZD = 15.1359 HNL
10 Nov 2024	1 HNL = 0.0661 NZD	1 NZD = 15.1359 HNL
11 Nov 2024	1 HNL = 0.0664 NZD	1 NZD = 15.0504 HNL
12 Nov 2024	1 HNL = 0.0666 NZD	1 NZD = 15.0206 HNL
13 Nov 2024	1 HNL = 0.0668 NZD	1 NZD = 14.9678 HNL
14 Nov 2024	1 HNL = 0.0675 NZD	1 NZD = 14.8104 HNL
15 Nov 2024	1 HNL = 0.0673 NZD	1 NZD = 14.8558 HNL
16 Nov 2024	1 HNL = 0.0673 NZD	1 NZD = 14.8624 HNL
17 Nov 2024	1 HNL = 0.0683 NZD	1 NZD = 14.6441 HNL
18 Nov 2024	1 HNL = 0.0677 NZD	1 NZD = 14.7649 HNL
19 Nov 2024	1 HNL = 0.0671 NZD	1 NZD = 14.8926 HNL
20 Nov 2024	1 HNL = 0.0673 NZD	1 NZD = 14.8687 HNL
21 Nov 2024	1 HNL = 0.0674 NZD	1 NZD = 14.8357 HNL
22 Nov 2024	1 HNL = 0.0677 NZD	1 NZD = 14.7752 HNL
23 Nov 2024	1 HNL = 0.0679 NZD	1 NZD = 14.7378 HNL
24 Nov 2024	1 HNL = 0.0679 NZD	1 NZD = 14.7378 HNL
25 Nov 2024	1 HNL = 0.0676 NZD	1 NZD = 14.7962 HNL
26 Nov 2024	1 HNL = 0.0677 NZD	1 NZD = 14.768 HNL
27 Nov 2024	1 HNL = 0.0671 NZD	1 NZD = 14.8962 HNL
28 Nov 2024	1 HNL = 0.0671 NZD	1 NZD = 14.8925 HNL
29 Nov 2024	1 HNL = 0.0668 NZD	1 NZD = 14.96 HNL
30 Nov 2024	1 HNL = 0.0668 NZD	1 NZD = 14.9589 HNL

Dec 2024

Date	HNL-NZD	NZD-HNL
01 Dec 2024	1 HNL = 0.0668 NZD	1 NZD = 14.9589 HNL
02 Dec 2024	1 HNL = 0.0671 NZD	1 NZD = 14.8922 HNL
03 Dec 2024	1 HNL = 0.0671 NZD	1 NZD = 14.9054 HNL
04 Dec 2024	1 HNL = 0.0677 NZD	1 NZD = 14.7772 HNL
05 Dec 2024	1 HNL = 0.0673 NZD	1 NZD = 14.8485 HNL
06 Dec 2024	1 HNL = 0.0675 NZD	1 NZD = 14.8116 HNL
07 Dec 2024	1 HNL = 0.0677 NZD	1 NZD = 14.7746 HNL
08 Dec 2024	1 HNL = 0.0676 NZD	1 NZD = 14.7849 HNL
09 Dec 2024	1 HNL = 0.0673 NZD	1 NZD = 14.8657 HNL
10 Dec 2024	1 HNL = 0.0677 NZD	1 NZD = 14.7634 HNL
11 Dec 2024	1 HNL = 0.0684 NZD	1 NZD = 14.6288 HNL
12 Dec 2024	1 HNL = 0.068 NZD	1 NZD = 14.6978 HNL
13 Dec 2024	1 HNL = 0.0684 NZD	1 NZD = 14.6188 HNL
14 Dec 2024	1 HNL = 0.0686 NZD	1 NZD = 14.5799 HNL
15 Dec 2024	1 HNL = 0.0686 NZD	1 NZD = 14.5854 HNL
16 Dec 2024	1 HNL = 0.0683 NZD	1 NZD = 14.633 HNL
17 Dec 2024	1 HNL = 0.0684 NZD	1 NZD = 14.6219 HNL
18 Dec 2024	1 HNL = 0.0687 NZD	1 NZD = 14.5551 HNL
19 Dec 2024	1 HNL = 0.0697 NZD	1 NZD = 14.3539 HNL
20 Dec 2024	1 HNL = 0.0699 NZD	1 NZD = 14.3011 HNL
21 Dec 2024	1 HNL = 0.0699 NZD	1 NZD = 14.2988 HNL
22 Dec 2024	1 HNL = 0.07 NZD	1 NZD = 14.2913 HNL

HNL-NZD and NZD-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News