currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-NPR and NPR-HNL exchange rates - 2024

HNL-NPR and NPR-HNL exchange rates - 2024

HNL-NPR and NPR-HNL exchange rates

Check below the exchange rates for HNL-NPR and NPR-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HNL = 5.3939 NPR
1 NPR = 0.1854 HNL
1Y 2Y 3Y

Jan 2024

DateHNL-NPRNPR-HNL
01 Jan 2024 1 HNL = 5.3943 NPR 1 NPR = 0.1854 HNL
02 Jan 2024 1 HNL = 5.4473 NPR 1 NPR = 0.1836 HNL
03 Jan 2024 1 HNL = 5.4205 NPR 1 NPR = 0.1845 HNL
04 Jan 2024 1 HNL = 5.3973 NPR 1 NPR = 0.1853 HNL
05 Jan 2024 1 HNL = 5.393 NPR 1 NPR = 0.1854 HNL
06 Jan 2024 1 HNL = 5.3931 NPR 1 NPR = 0.1854 HNL
07 Jan 2024 1 HNL = 5.3931 NPR 1 NPR = 0.1854 HNL
08 Jan 2024 1 HNL = 5.3909 NPR 1 NPR = 0.1855 HNL
09 Jan 2024 1 HNL = 5.3976 NPR 1 NPR = 0.1853 HNL
10 Jan 2024 1 HNL = 5.3859 NPR 1 NPR = 0.1857 HNL
11 Jan 2024 1 HNL = 5.3859 NPR 1 NPR = 0.1857 HNL
12 Jan 2024 1 HNL = 5.3794 NPR 1 NPR = 0.1859 HNL
13 Jan 2024 1 HNL = 5.3793 NPR 1 NPR = 0.1859 HNL
14 Jan 2024 1 HNL = 5.3793 NPR 1 NPR = 0.1859 HNL
15 Jan 2024 1 HNL = 5.377 NPR 1 NPR = 0.186 HNL
16 Jan 2024 1 HNL = 5.3948 NPR 1 NPR = 0.1854 HNL
17 Jan 2024 1 HNL = 5.402 NPR 1 NPR = 0.1851 HNL
18 Jan 2024 1 HNL = 5.3934 NPR 1 NPR = 0.1854 HNL
19 Jan 2024 1 HNL = 5.39 NPR 1 NPR = 0.1855 HNL
20 Jan 2024 1 HNL = 5.39 NPR 1 NPR = 0.1855 HNL
21 Jan 2024 1 HNL = 5.39 NPR 1 NPR = 0.1855 HNL
22 Jan 2024 1 HNL = 5.3938 NPR 1 NPR = 0.1854 HNL
23 Jan 2024 1 HNL = 5.3926 NPR 1 NPR = 0.1854 HNL
24 Jan 2024 1 HNL = 5.3938 NPR 1 NPR = 0.1854 HNL
25 Jan 2024 1 HNL = 5.3919 NPR 1 NPR = 0.1855 HNL
26 Jan 2024 1 HNL = 5.3877 NPR 1 NPR = 0.1856 HNL
27 Jan 2024 1 HNL = 5.3878 NPR 1 NPR = 0.1856 HNL
28 Jan 2024 1 HNL = 5.3878 NPR 1 NPR = 0.1856 HNL
29 Jan 2024 1 HNL = 5.3949 NPR 1 NPR = 0.1854 HNL
30 Jan 2024 1 HNL = 5.3809 NPR 1 NPR = 0.1858 HNL
31 Jan 2024 1 HNL = 5.3868 NPR 1 NPR = 0.1856 HNL

Feb 2024

DateHNL-NPRNPR-HNL
01 Feb 2024 1 HNL = 5.3818 NPR 1 NPR = 0.1858 HNL
02 Feb 2024 1 HNL = 5.3764 NPR 1 NPR = 0.186 HNL
03 Feb 2024 1 HNL = 5.3763 NPR 1 NPR = 0.186 HNL
04 Feb 2024 1 HNL = 5.3763 NPR 1 NPR = 0.186 HNL
05 Feb 2024 1 HNL = 5.3862 NPR 1 NPR = 0.1857 HNL
06 Feb 2024 1 HNL = 5.3855 NPR 1 NPR = 0.1857 HNL
07 Feb 2024 1 HNL = 5.3699 NPR 1 NPR = 0.1862 HNL
08 Feb 2024 1 HNL = 5.3787 NPR 1 NPR = 0.1859 HNL
09 Feb 2024 1 HNL = 5.3827 NPR 1 NPR = 0.1858 HNL
10 Feb 2024 1 HNL = 5.3828 NPR 1 NPR = 0.1858 HNL
11 Feb 2024 1 HNL = 5.3828 NPR 1 NPR = 0.1858 HNL
12 Feb 2024 1 HNL = 5.3755 NPR 1 NPR = 0.186 HNL
13 Feb 2024 1 HNL = 5.3744 NPR 1 NPR = 0.1861 HNL
14 Feb 2024 1 HNL = 5.3835 NPR 1 NPR = 0.1858 HNL
15 Feb 2024 1 HNL = 5.3817 NPR 1 NPR = 0.1858 HNL
16 Feb 2024 1 HNL = 5.3815 NPR 1 NPR = 0.1858 HNL
17 Feb 2024 1 HNL = 5.3986 NPR 1 NPR = 0.1852 HNL
18 Feb 2024 1 HNL = 5.3809 NPR 1 NPR = 0.1858 HNL
19 Feb 2024 1 HNL = 5.3824 NPR 1 NPR = 0.1858 HNL
20 Feb 2024 1 HNL = 5.3759 NPR 1 NPR = 0.186 HNL
21 Feb 2024 1 HNL = 5.3783 NPR 1 NPR = 0.1859 HNL
22 Feb 2024 1 HNL = 5.3717 NPR 1 NPR = 0.1862 HNL
23 Feb 2024 1 HNL = 5.386 NPR 1 NPR = 0.1857 HNL
24 Feb 2024 1 HNL = 5.3862 NPR 1 NPR = 0.1857 HNL
25 Feb 2024 1 HNL = 5.3862 NPR 1 NPR = 0.1857 HNL
26 Feb 2024 1 HNL = 5.3706 NPR 1 NPR = 0.1862 HNL
27 Feb 2024 1 HNL = 5.3676 NPR 1 NPR = 0.1863 HNL
28 Feb 2024 1 HNL = 5.3721 NPR 1 NPR = 0.1861 HNL
29 Feb 2024 1 HNL = 5.3709 NPR 1 NPR = 0.1862 HNL

Mar 2024

DateHNL-NPRNPR-HNL
01 Mar 2024 1 HNL = 5.3706 NPR 1 NPR = 0.1862 HNL
02 Mar 2024 1 HNL = 5.3707 NPR 1 NPR = 0.1862 HNL
03 Mar 2024 1 HNL = 5.3707 NPR 1 NPR = 0.1862 HNL
04 Mar 2024 1 HNL = 5.3699 NPR 1 NPR = 0.1862 HNL
05 Mar 2024 1 HNL = 5.3707 NPR 1 NPR = 0.1862 HNL
06 Mar 2024 1 HNL = 5.3579 NPR 1 NPR = 0.1866 HNL
07 Mar 2024 1 HNL = 5.3603 NPR 1 NPR = 0.1866 HNL
08 Mar 2024 1 HNL = 5.3567 NPR 1 NPR = 0.1867 HNL
09 Mar 2024 1 HNL = 5.3567 NPR 1 NPR = 0.1867 HNL
10 Mar 2024 1 HNL = 5.3567 NPR 1 NPR = 0.1867 HNL
11 Mar 2024 1 HNL = 5.3614 NPR 1 NPR = 0.1865 HNL
12 Mar 2024 1 HNL = 5.3632 NPR 1 NPR = 0.1865 HNL
13 Mar 2024 1 HNL = 5.3601 NPR 1 NPR = 0.1866 HNL
14 Mar 2024 1 HNL = 5.3644 NPR 1 NPR = 0.1864 HNL
15 Mar 2024 1 HNL = 5.3706 NPR 1 NPR = 0.1862 HNL
16 Mar 2024 1 HNL = 5.3707 NPR 1 NPR = 0.1862 HNL
17 Mar 2024 1 HNL = 5.3707 NPR 1 NPR = 0.1862 HNL
18 Mar 2024 1 HNL = 5.3717 NPR 1 NPR = 0.1862 HNL
19 Mar 2024 1 HNL = 5.3795 NPR 1 NPR = 0.1859 HNL
20 Mar 2024 1 HNL = 5.3866 NPR 1 NPR = 0.1856 HNL
21 Mar 2024 1 HNL = 5.387 NPR 1 NPR = 0.1856 HNL
22 Mar 2024 1 HNL = 5.4194 NPR 1 NPR = 0.1845 HNL
23 Mar 2024 1 HNL = 5.4194 NPR 1 NPR = 0.1845 HNL
24 Mar 2024 1 HNL = 5.4194 NPR 1 NPR = 0.1845 HNL
25 Mar 2024 1 HNL = 5.4038 NPR 1 NPR = 0.1851 HNL
26 Mar 2024 1 HNL = 5.3986 NPR 1 NPR = 0.1852 HNL
27 Mar 2024 1 HNL = 5.4017 NPR 1 NPR = 0.1851 HNL
28 Mar 2024 1 HNL = 5.4044 NPR 1 NPR = 0.185 HNL
29 Mar 2024 1 HNL = 5.403 NPR 1 NPR = 0.1851 HNL
30 Mar 2024 1 HNL = 5.403 NPR 1 NPR = 0.1851 HNL
31 Mar 2024 1 HNL = 5.403 NPR 1 NPR = 0.1851 HNL

Apr 2024

DateHNL-NPRNPR-HNL
01 Apr 2024 1 HNL = 5.403 NPR 1 NPR = 0.1851 HNL
02 Apr 2024 1 HNL = 5.4067 NPR 1 NPR = 0.185 HNL
03 Apr 2024 1 HNL = 5.4081 NPR 1 NPR = 0.1849 HNL
04 Apr 2024 1 HNL = 5.4092 NPR 1 NPR = 0.1849 HNL
05 Apr 2024 1 HNL = 5.3988 NPR 1 NPR = 0.1852 HNL
06 Apr 2024 1 HNL = 5.3988 NPR 1 NPR = 0.1852 HNL
07 Apr 2024 1 HNL = 5.3988 NPR 1 NPR = 0.1852 HNL
08 Apr 2024 1 HNL = 5.4002 NPR 1 NPR = 0.1852 HNL
09 Apr 2024 1 HNL = 5.3879 NPR 1 NPR = 0.1856 HNL
10 Apr 2024 1 HNL = 5.3878 NPR 1 NPR = 0.1856 HNL
11 Apr 2024 1 HNL = 5.4045 NPR 1 NPR = 0.185 HNL
12 Apr 2024 1 HNL = 5.4049 NPR 1 NPR = 0.185 HNL
13 Apr 2024 1 HNL = 5.3589 NPR 1 NPR = 0.1866 HNL
14 Apr 2024 1 HNL = 5.4047 NPR 1 NPR = 0.185 HNL
15 Apr 2024 1 HNL = 5.4071 NPR 1 NPR = 0.1849 HNL
16 Apr 2024 1 HNL = 5.4189 NPR 1 NPR = 0.1845 HNL
17 Apr 2024 1 HNL = 5.4222 NPR 1 NPR = 0.1844 HNL
18 Apr 2024 1 HNL = 5.4127 NPR 1 NPR = 0.1848 HNL
19 Apr 2024 1 HNL = 5.4099 NPR 1 NPR = 0.1848 HNL
20 Apr 2024 1 HNL = 5.41 NPR 1 NPR = 0.1848 HNL
21 Apr 2024 1 HNL = 5.41 NPR 1 NPR = 0.1848 HNL
22 Apr 2024 1 HNL = 5.4028 NPR 1 NPR = 0.1851 HNL
23 Apr 2024 1 HNL = 5.4029 NPR 1 NPR = 0.1851 HNL
24 Apr 2024 1 HNL = 5.4 NPR 1 NPR = 0.1852 HNL
25 Apr 2024 1 HNL = 5.3909 NPR 1 NPR = 0.1855 HNL
26 Apr 2024 1 HNL = 5.3991 NPR 1 NPR = 0.1852 HNL
27 Apr 2024 1 HNL = 5.3989 NPR 1 NPR = 0.1852 HNL
28 Apr 2024 1 HNL = 5.3989 NPR 1 NPR = 0.1852 HNL
29 Apr 2024 1 HNL = 5.4079 NPR 1 NPR = 0.1849 HNL
30 Apr 2024 1 HNL = 5.4062 NPR 1 NPR = 0.185 HNL

May 2024

DateHNL-NPRNPR-HNL
01 May 2024 1 HNL = 5.4346 NPR 1 NPR = 0.184 HNL
02 May 2024 1 HNL = 5.4017 NPR 1 NPR = 0.1851 HNL
03 May 2024 1 HNL = 5.4052 NPR 1 NPR = 0.185 HNL
04 May 2024 1 HNL = 5.405 NPR 1 NPR = 0.185 HNL
05 May 2024 1 HNL = 5.405 NPR 1 NPR = 0.185 HNL
06 May 2024 1 HNL = 5.4101 NPR 1 NPR = 0.1848 HNL
07 May 2024 1 HNL = 5.4069 NPR 1 NPR = 0.185 HNL
08 May 2024 1 HNL = 5.4073 NPR 1 NPR = 0.1849 HNL
09 May 2024 1 HNL = 5.4222 NPR 1 NPR = 0.1844 HNL
10 May 2024 1 HNL = 5.4057 NPR 1 NPR = 0.185 HNL
11 May 2024 1 HNL = 5.4057 NPR 1 NPR = 0.185 HNL
12 May 2024 1 HNL = 5.4057 NPR 1 NPR = 0.185 HNL
13 May 2024 1 HNL = 5.4068 NPR 1 NPR = 0.185 HNL
14 May 2024 1 HNL = 5.4061 NPR 1 NPR = 0.185 HNL
15 May 2024 1 HNL = 5.392 NPR 1 NPR = 0.1855 HNL
16 May 2024 1 HNL = 5.4053 NPR 1 NPR = 0.185 HNL
17 May 2024 1 HNL = 5.3844 NPR 1 NPR = 0.1857 HNL
18 May 2024 1 HNL = 5.3844 NPR 1 NPR = 0.1857 HNL
19 May 2024 1 HNL = 5.3844 NPR 1 NPR = 0.1857 HNL
20 May 2024 1 HNL = 5.392 NPR 1 NPR = 0.1855 HNL
21 May 2024 1 HNL = 5.3912 NPR 1 NPR = 0.1855 HNL
22 May 2024 1 HNL = 5.3902 NPR 1 NPR = 0.1855 HNL
23 May 2024 1 HNL = 5.3879 NPR 1 NPR = 0.1856 HNL
24 May 2024 1 HNL = 5.3827 NPR 1 NPR = 0.1858 HNL
25 May 2024 1 HNL = 5.3814 NPR 1 NPR = 0.1858 HNL
26 May 2024 1 HNL = 5.3814 NPR 1 NPR = 0.1858 HNL
27 May 2024 1 HNL = 5.3796 NPR 1 NPR = 0.1859 HNL
28 May 2024 1 HNL = 5.3857 NPR 1 NPR = 0.1857 HNL
29 May 2024 1 HNL = 5.3961 NPR 1 NPR = 0.1853 HNL
30 May 2024 1 HNL = 5.3928 NPR 1 NPR = 0.1854 HNL
31 May 2024 1 HNL = 5.4053 NPR 1 NPR = 0.185 HNL

Jun 2024

DateHNL-NPRNPR-HNL
01 Jun 2024 1 HNL = 5.4053 NPR 1 NPR = 0.185 HNL
02 Jun 2024 1 HNL = 5.4053 NPR 1 NPR = 0.185 HNL
03 Jun 2024 1 HNL = 5.3837 NPR 1 NPR = 0.1857 HNL
04 Jun 2024 1 HNL = 5.411 NPR 1 NPR = 0.1848 HNL
05 Jun 2024 1 HNL = 5.3973 NPR 1 NPR = 0.1853 HNL
06 Jun 2024 1 HNL = 5.4061 NPR 1 NPR = 0.185 HNL
07 Jun 2024 1 HNL = 5.4028 NPR 1 NPR = 0.1851 HNL
08 Jun 2024 1 HNL = 5.4028 NPR 1 NPR = 0.1851 HNL
09 Jun 2024 1 HNL = 5.4028 NPR 1 NPR = 0.1851 HNL
10 Jun 2024 1 HNL = 5.4081 NPR 1 NPR = 0.1849 HNL
11 Jun 2024 1 HNL = 5.4099 NPR 1 NPR = 0.1848 HNL
12 Jun 2024 1 HNL = 5.407 NPR 1 NPR = 0.1849 HNL
13 Jun 2024 1 HNL = 5.409 NPR 1 NPR = 0.1849 HNL
14 Jun 2024 1 HNL = 5.408 NPR 1 NPR = 0.1849 HNL
15 Jun 2024 1 HNL = 5.4081 NPR 1 NPR = 0.1849 HNL
16 Jun 2024 1 HNL = 5.4081 NPR 1 NPR = 0.1849 HNL
17 Jun 2024 1 HNL = 5.4062 NPR 1 NPR = 0.185 HNL
18 Jun 2024 1 HNL = 5.3966 NPR 1 NPR = 0.1853 HNL
19 Jun 2024 1 HNL = 5.3964 NPR 1 NPR = 0.1853 HNL
20 Jun 2024 1 HNL = 5.4118 NPR 1 NPR = 0.1848 HNL
21 Jun 2024 1 HNL = 5.4015 NPR 1 NPR = 0.1851 HNL
22 Jun 2024 1 HNL = 5.4014 NPR 1 NPR = 0.1851 HNL
23 Jun 2024 1 HNL = 5.4014 NPR 1 NPR = 0.1851 HNL
24 Jun 2024 1 HNL = 5.399 NPR 1 NPR = 0.1852 HNL
25 Jun 2024 1 HNL = 5.3936 NPR 1 NPR = 0.1854 HNL
26 Jun 2024 1 HNL = 5.4043 NPR 1 NPR = 0.185 HNL
27 Jun 2024 1 HNL = 5.3957 NPR 1 NPR = 0.1853 HNL
28 Jun 2024 1 HNL = 5.3855 NPR 1 NPR = 0.1857 HNL
29 Jun 2024 1 HNL = 5.3855 NPR 1 NPR = 0.1857 HNL
30 Jun 2024 1 HNL = 5.3855 NPR 1 NPR = 0.1857 HNL

Jul 2024

DateHNL-NPRNPR-HNL
01 Jul 2024 1 HNL = 5.396 NPR 1 NPR = 0.1853 HNL
02 Jul 2024 1 HNL = 5.3922 NPR 1 NPR = 0.1855 HNL
03 Jul 2024 1 HNL = 5.3955 NPR 1 NPR = 0.1853 HNL
04 Jul 2024 1 HNL = 5.3932 NPR 1 NPR = 0.1854 HNL
05 Jul 2024 1 HNL = 5.3959 NPR 1 NPR = 0.1853 HNL
06 Jul 2024 1 HNL = 5.3959 NPR 1 NPR = 0.1853 HNL
07 Jul 2024 1 HNL = 5.3959 NPR 1 NPR = 0.1853 HNL
08 Jul 2024 1 HNL = 5.3934 NPR 1 NPR = 0.1854 HNL
09 Jul 2024 1 HNL = 5.3928 NPR 1 NPR = 0.1854 HNL
10 Jul 2024 1 HNL = 5.3952 NPR 1 NPR = 0.1853 HNL
11 Jul 2024 1 HNL = 5.3964 NPR 1 NPR = 0.1853 HNL
12 Jul 2024 1 HNL = 5.3957 NPR 1 NPR = 0.1853 HNL
13 Jul 2024 1 HNL = 5.3957 NPR 1 NPR = 0.1853 HNL
14 Jul 2024 1 HNL = 5.3957 NPR 1 NPR = 0.1853 HNL
15 Jul 2024 1 HNL = 5.3993 NPR 1 NPR = 0.1852 HNL
16 Jul 2024 1 HNL = 5.3983 NPR 1 NPR = 0.1852 HNL
17 Jul 2024 1 HNL = 5.3982 NPR 1 NPR = 0.1852 HNL
18 Jul 2024 1 HNL = 5.4027 NPR 1 NPR = 0.1851 HNL
19 Jul 2024 1 HNL = 5.4046 NPR 1 NPR = 0.185 HNL
20 Jul 2024 1 HNL = 5.4046 NPR 1 NPR = 0.185 HNL
21 Jul 2024 1 HNL = 5.4046 NPR 1 NPR = 0.185 HNL
22 Jul 2024 1 HNL = 5.4053 NPR 1 NPR = 0.185 HNL
23 Jul 2024 1 HNL = 5.4087 NPR 1 NPR = 0.1849 HNL
24 Jul 2024 1 HNL = 5.4083 NPR 1 NPR = 0.1849 HNL
25 Jul 2024 1 HNL = 5.4088 NPR 1 NPR = 0.1849 HNL
26 Jul 2024 1 HNL = 5.4103 NPR 1 NPR = 0.1848 HNL
27 Jul 2024 1 HNL = 5.4104 NPR 1 NPR = 0.1848 HNL
28 Jul 2024 1 HNL = 5.4104 NPR 1 NPR = 0.1848 HNL
29 Jul 2024 1 HNL = 5.4118 NPR 1 NPR = 0.1848 HNL
30 Jul 2024 1 HNL = 5.4108 NPR 1 NPR = 0.1848 HNL
31 Jul 2024 1 HNL = 5.4077 NPR 1 NPR = 0.1849 HNL

Aug 2024

DateHNL-NPRNPR-HNL
01 Aug 2024 1 HNL = 5.4128 NPR 1 NPR = 0.1847 HNL
02 Aug 2024 1 HNL = 5.4118 NPR 1 NPR = 0.1848 HNL
03 Aug 2024 1 HNL = 5.4119 NPR 1 NPR = 0.1848 HNL
04 Aug 2024 1 HNL = 5.4119 NPR 1 NPR = 0.1848 HNL
05 Aug 2024 1 HNL = 5.4314 NPR 1 NPR = 0.1841 HNL
06 Aug 2024 1 HNL = 5.4263 NPR 1 NPR = 0.1843 HNL
07 Aug 2024 1 HNL = 5.4261 NPR 1 NPR = 0.1843 HNL
08 Aug 2024 1 HNL = 5.4252 NPR 1 NPR = 0.1843 HNL
09 Aug 2024 1 HNL = 5.4217 NPR 1 NPR = 0.1844 HNL
10 Aug 2024 1 HNL = 5.4069 NPR 1 NPR = 0.1849 HNL
11 Aug 2024 1 HNL = 5.4217 NPR 1 NPR = 0.1844 HNL
12 Aug 2024 1 HNL = 5.4238 NPR 1 NPR = 0.1844 HNL
13 Aug 2024 1 HNL = 5.4243 NPR 1 NPR = 0.1844 HNL
14 Aug 2024 1 HNL = 5.4218 NPR 1 NPR = 0.1844 HNL
15 Aug 2024 1 HNL = 5.4221 NPR 1 NPR = 0.1844 HNL
16 Aug 2024 1 HNL = 5.4211 NPR 1 NPR = 0.1845 HNL
17 Aug 2024 1 HNL = 5.4211 NPR 1 NPR = 0.1845 HNL
18 Aug 2024 1 HNL = 5.4211 NPR 1 NPR = 0.1845 HNL
19 Aug 2024 1 HNL = 5.4163 NPR 1 NPR = 0.1846 HNL
20 Aug 2024 1 HNL = 5.4107 NPR 1 NPR = 0.1848 HNL
21 Aug 2024 1 HNL = 5.4178 NPR 1 NPR = 0.1846 HNL
22 Aug 2024 1 HNL = 5.4207 NPR 1 NPR = 0.1845 HNL
23 Aug 2024 1 HNL = 5.4169 NPR 1 NPR = 0.1846 HNL
24 Aug 2024 1 HNL = 5.417 NPR 1 NPR = 0.1846 HNL
25 Aug 2024 1 HNL = 5.417 NPR 1 NPR = 0.1846 HNL
26 Aug 2024 1 HNL = 5.4173 NPR 1 NPR = 0.1846 HNL
27 Aug 2024 1 HNL = 5.4189 NPR 1 NPR = 0.1845 HNL
28 Aug 2024 1 HNL = 5.4192 NPR 1 NPR = 0.1845 HNL
29 Aug 2024 1 HNL = 5.4133 NPR 1 NPR = 0.1847 HNL
30 Aug 2024 1 HNL = 5.4147 NPR 1 NPR = 0.1847 HNL
31 Aug 2024 1 HNL = 5.4034 NPR 1 NPR = 0.1851 HNL

Sep 2024

DateHNL-NPRNPR-HNL
01 Sep 2024 1 HNL = 5.4147 NPR 1 NPR = 0.1847 HNL
02 Sep 2024 1 HNL = 5.4204 NPR 1 NPR = 0.1845 HNL
03 Sep 2024 1 HNL = 5.4216 NPR 1 NPR = 0.1844 HNL
04 Sep 2024 1 HNL = 5.4237 NPR 1 NPR = 0.1844 HNL
05 Sep 2024 1 HNL = 5.4224 NPR 1 NPR = 0.1844 HNL
06 Sep 2024 1 HNL = 5.4246 NPR 1 NPR = 0.1843 HNL
07 Sep 2024 1 HNL = 5.4246 NPR 1 NPR = 0.1843 HNL
08 Sep 2024 1 HNL = 5.4246 NPR 1 NPR = 0.1843 HNL
09 Sep 2024 1 HNL = 5.4198 NPR 1 NPR = 0.1845 HNL
10 Sep 2024 1 HNL = 5.4215 NPR 1 NPR = 0.1845 HNL
11 Sep 2024 1 HNL = 5.4193 NPR 1 NPR = 0.1845 HNL
12 Sep 2024 1 HNL = 5.4195 NPR 1 NPR = 0.1845 HNL
13 Sep 2024 1 HNL = 5.4544 NPR 1 NPR = 0.1833 HNL
14 Sep 2024 1 HNL = 5.4155 NPR 1 NPR = 0.1847 HNL
15 Sep 2024 1 HNL = 5.4155 NPR 1 NPR = 0.1847 HNL
16 Sep 2024 1 HNL = 5.4039 NPR 1 NPR = 0.1851 HNL
17 Sep 2024 1 HNL = 5.3987 NPR 1 NPR = 0.1852 HNL
18 Sep 2024 1 HNL = 5.4009 NPR 1 NPR = 0.1852 HNL
19 Sep 2024 1 HNL = 5.395 NPR 1 NPR = 0.1854 HNL
20 Sep 2024 1 HNL = 5.391 NPR 1 NPR = 0.1855 HNL
21 Sep 2024 1 HNL = 5.391 NPR 1 NPR = 0.1855 HNL
22 Sep 2024 1 HNL = 5.391 NPR 1 NPR = 0.1855 HNL
23 Sep 2024 1 HNL = 5.384 NPR 1 NPR = 0.1857 HNL
24 Sep 2024 1 HNL = 5.3894 NPR 1 NPR = 0.1856 HNL
25 Sep 2024 1 HNL = 5.3869 NPR 1 NPR = 0.1856 HNL
26 Sep 2024 1 HNL = 5.3909 NPR 1 NPR = 0.1855 HNL
27 Sep 2024 1 HNL = 5.3772 NPR 1 NPR = 0.186 HNL
28 Sep 2024 1 HNL = 5.3826 NPR 1 NPR = 0.1858 HNL
29 Sep 2024 1 HNL = 5.3826 NPR 1 NPR = 0.1858 HNL
30 Sep 2024 1 HNL = 5.3789 NPR 1 NPR = 0.1859 HNL

Oct 2024

DateHNL-NPRNPR-HNL
01 Oct 2024 1 HNL = 5.3929 NPR 1 NPR = 0.1854 HNL
02 Oct 2024 1 HNL = 5.4043 NPR 1 NPR = 0.185 HNL
03 Oct 2024 1 HNL = 5.3837 NPR 1 NPR = 0.1857 HNL
04 Oct 2024 1 HNL = 5.3994 NPR 1 NPR = 0.1852 HNL
05 Oct 2024 1 HNL = 5.3994 NPR 1 NPR = 0.1852 HNL
06 Oct 2024 1 HNL = 5.3994 NPR 1 NPR = 0.1852 HNL
07 Oct 2024 1 HNL = 5.403 NPR 1 NPR = 0.1851 HNL
08 Oct 2024 1 HNL = 5.3991 NPR 1 NPR = 0.1852 HNL
09 Oct 2024 1 HNL = 5.4043 NPR 1 NPR = 0.185 HNL
10 Oct 2024 1 HNL = 5.4067 NPR 1 NPR = 0.185 HNL
11 Oct 2024 1 HNL = 5.4061 NPR 1 NPR = 0.185 HNL
12 Oct 2024 1 HNL = 5.4061 NPR 1 NPR = 0.185 HNL
13 Oct 2024 1 HNL = 5.4188 NPR 1 NPR = 0.1845 HNL
14 Oct 2024 1 HNL = 5.4055 NPR 1 NPR = 0.185 HNL
15 Oct 2024 1 HNL = 5.4012 NPR 1 NPR = 0.1851 HNL
16 Oct 2024 1 HNL = 5.356 NPR 1 NPR = 0.1867 HNL
17 Oct 2024 1 HNL = 5.4028 NPR 1 NPR = 0.1851 HNL
18 Oct 2024 1 HNL = 5.3897 NPR 1 NPR = 0.1855 HNL
19 Oct 2024 1 HNL = 5.3897 NPR 1 NPR = 0.1855 HNL
20 Oct 2024 1 HNL = 5.3897 NPR 1 NPR = 0.1855 HNL
21 Oct 2024 1 HNL = 5.4005 NPR 1 NPR = 0.1852 HNL
22 Oct 2024 1 HNL = 5.3995 NPR 1 NPR = 0.1852 HNL
23 Oct 2024 1 HNL = 5.3425 NPR 1 NPR = 0.1872 HNL
24 Oct 2024 1 HNL = 5.3362 NPR 1 NPR = 0.1874 HNL
25 Oct 2024 1 HNL = 5.336 NPR 1 NPR = 0.1874 HNL
26 Oct 2024 1 HNL = 5.3359 NPR 1 NPR = 0.1874 HNL
27 Oct 2024 1 HNL = 5.3359 NPR 1 NPR = 0.1874 HNL
28 Oct 2024 1 HNL = 5.3335 NPR 1 NPR = 0.1875 HNL
29 Oct 2024 1 HNL = 5.3317 NPR 1 NPR = 0.1876 HNL
30 Oct 2024 1 HNL = 5.3325 NPR 1 NPR = 0.1875 HNL
31 Oct 2024 1 HNL = 5.3323 NPR 1 NPR = 0.1875 HNL

Nov 2024

DateHNL-NPRNPR-HNL
01 Nov 2024 1 HNL = 5.3383 NPR 1 NPR = 0.1873 HNL
02 Nov 2024 1 HNL = 5.3727 NPR 1 NPR = 0.1861 HNL
03 Nov 2024 1 HNL = 5.3384 NPR 1 NPR = 0.1873 HNL
04 Nov 2024 1 HNL = 5.3383 NPR 1 NPR = 0.1873 HNL
05 Nov 2024 1 HNL = 5.3361 NPR 1 NPR = 0.1874 HNL
06 Nov 2024 1 HNL = 5.3678 NPR 1 NPR = 0.1863 HNL
07 Nov 2024 1 HNL = 5.3512 NPR 1 NPR = 0.1869 HNL
08 Nov 2024 1 HNL = 5.3502 NPR 1 NPR = 0.1869 HNL
09 Nov 2024 1 HNL = 5.3502 NPR 1 NPR = 0.1869 HNL
10 Nov 2024 1 HNL = 5.3502 NPR 1 NPR = 0.1869 HNL
11 Nov 2024 1 HNL = 5.3481 NPR 1 NPR = 0.187 HNL
12 Nov 2024 1 HNL = 5.3539 NPR 1 NPR = 0.1868 HNL
13 Nov 2024 1 HNL = 5.3446 NPR 1 NPR = 0.1871 HNL
14 Nov 2024 1 HNL = 5.3484 NPR 1 NPR = 0.187 HNL
15 Nov 2024 1 HNL = 5.384 NPR 1 NPR = 0.1857 HNL

HNL-NPR and NPR-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Nepal, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats