currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-NOK and NOK-HNL exchange rates - 2025

HNL-NOK and NOK-HNL exchange rates - 2025

HNL-NOK and NOK-HNL exchange rates

Check below the exchange rates for HNL-NOK and NOK-HNL for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 HNL = 0.4333 NOK
1 NOK = 2.3076 HNL
1Y 2Y 3Y
HNL to NOKNOK to HNL
0.4133 Date: 4/4 0.4021 Date: 4/3 0.4078 Date: 4/2 0.4111 Date: 4/1 0.4124 Date: 3/31 0.4091 Date: 3/30 0.4098 Date: 3/29 0.4104 Date: 3/28 0.4112 Date: 3/27 0.4115 Date: 3/26 0.4086 Date: 3/25 0.4100 Date: 3/24 0.4115 Date: 3/23 0.4142 Date: 3/22 0.4113 Date: 3/21 0.4141 Date: 3/20 0.4126 Date: 3/19 0.4132 Date: 3/18 0.4139 Date: 3/17 0.4151 Date: 3/16 0.4215 Date: 3/15 0.4169 Date: 3/14 0.4179 Date: 3/13 0.4166 Date: 3/12 0.4165 Date: 3/11 0.4200 Date: 3/10 0.4242 Date: 3/9 0.4250 Date: 3/8 0.4238 Date: 3/7 0.4246 Date: 3/6 0.4327 Date: 3/5 0.4369 Date: 3/4 0.4357 Date: 3/3 0.4400 Date: 3/2 0.4372 Date: 3/1 0.4403 Date: 2/28 0.4366 Date: 2/27 0.4356 Date: 2/26 0.4353 Date: 2/25 0.4349 Date: 2/24 0.4359 Date: 2/23 0.4359 Date: 2/22 0.4342 Date: 2/21 0.4347 Date: 2/20 0.4365 Date: 2/19 0.4370 Date: 2/18 0.4363 Date: 2/17 0.4377 Date: 2/16 0.4377 Date: 2/15 0.4361 Date: 2/14 0.4441 Date: 2/13 0.4409 Date: 2/12 0.4401 Date: 2/11 0.4397 Date: 2/10 0.4392 Date: 2/9 0.4392 Date: 2/8 0.4397 Date: 2/7 0.4411 Date: 2/6 0.4399 Date: 2/5 0.4455 Date: 2/4 0.4478 Date: 2/3 0.4440 Date: 2/2 0.4445 Date: 2/1 0.4442 Date: 1/31 0.4442 Date: 1/30 0.4443 Date: 1/29 0.4435 Date: 1/28 0.4411 Date: 1/27 0.4408 Date: 1/26 0.4405 Date: 1/25 0.4403 Date: 1/24 0.4424 Date: 1/23 0.4447 Date: 1/22 0.4484 Date: 1/21 0.4481 Date: 1/20 0.4501 Date: 1/19 0.4508 Date: 1/18 0.4489 Date: 1/17 0.4472 Date: 1/16 0.4465 Date: 1/15 0.4486 Date: 1/14 0.4512 Date: 1/13 0.4493 Date: 1/12 0.4493 Date: 1/11 0.4483 Date: 1/10 0.4488 Date: 1/9 0.4484 Date: 1/8 0.4440 Date: 1/7 0.4417 Date: 1/6 0.4479 Date: 1/5 0.4479 Date: 1/4 0.4473 Date: 1/3 0.4468 Date: 1/2 0.4485 Date: 1/1 0.4133 Date: 4/4 0.4021 Date: 4/3 0.4078 Date: 4/2 0.4111 Date: 4/1 0.4124 Date: 3/31 0.4091 Date: 3/30 0.4098 Date: 3/29 0.4104 Date: 3/28 0.4112 Date: 3/27 0.4115 Date: 3/26 0.4086 Date: 3/25 0.4100 Date: 3/24 0.4115 Date: 3/23 0.4142 Date: 3/22 0.4113 Date: 3/21 0.4141 Date: 3/20 0.4126 Date: 3/19 0.4132 Date: 3/18 0.4139 Date: 3/17 0.4151 Date: 3/16 0.4215 Date: 3/15 0.4169 Date: 3/14 0.4179 Date: 3/13 0.4166 Date: 3/12 0.4165 Date: 3/11 0.4200 Date: 3/10 0.4242 Date: 3/9 0.4250 Date: 3/8 0.4238 Date: 3/7 0.4246 Date: 3/6 0.4327 Date: 3/5 0.4369 Date: 3/4 0.4357 Date: 3/3 0.4400 Date: 3/2 0.4372 Date: 3/1 0.4403 Date: 2/28 0.4366 Date: 2/27 0.4356 Date: 2/26 0.4353 Date: 2/25 0.4349 Date: 2/24 0.4359 Date: 2/23 0.4359 Date: 2/22 0.4342 Date: 2/21 0.4347 Date: 2/20 0.4365 Date: 2/19 0.4370 Date: 2/18 0.4363 Date: 2/17 0.4377 Date: 2/16 0.4377 Date: 2/15 0.4361 Date: 2/14 0.4441 Date: 2/13 0.4409 Date: 2/12 0.4401 Date: 2/11 0.4397 Date: 2/10 0.4392 Date: 2/9 0.4392 Date: 2/8 0.4397 Date: 2/7 0.4411 Date: 2/6 0.4399 Date: 2/5 0.4455 Date: 2/4 0.4478 Date: 2/3 0.4440 Date: 2/2 0.4445 Date: 2/1 0.4442 Date: 1/31 0.4442 Date: 1/30 0.4443 Date: 1/29 0.4435 Date: 1/28 0.4411 Date: 1/27 0.4408 Date: 1/26 0.4405 Date: 1/25 0.4403 Date: 1/24 0.4424 Date: 1/23 0.4447 Date: 1/22 0.4484 Date: 1/21 0.4481 Date: 1/20 0.4501 Date: 1/19 0.4508 Date: 1/18 0.4489 Date: 1/17 0.4472 Date: 1/16 0.4465 Date: 1/15 0.4486 Date: 1/14 0.4512 Date: 1/13 0.4493 Date: 1/12 0.4493 Date: 1/11 0.4483 Date: 1/10 0.4488 Date: 1/9 0.4484 Date: 1/8 0.4440 Date: 1/7 0.4417 Date: 1/6 0.4479 Date: 1/5 0.4479 Date: 1/4 0.4473 Date: 1/3 0.4468 Date: 1/2 0.4485 Date: 1/1

Jan 2025

DateHNL-NOKNOK-HNL
01 Jan 2025 1 HNL = 0.4485 NOK 1 NOK = 2.2297 HNL
02 Jan 2025 1 HNL = 0.4468 NOK 1 NOK = 2.2381 HNL
03 Jan 2025 1 HNL = 0.4473 NOK 1 NOK = 2.2358 HNL
04 Jan 2025 1 HNL = 0.4479 NOK 1 NOK = 2.2325 HNL
05 Jan 2025 1 HNL = 0.4479 NOK 1 NOK = 2.2326 HNL
06 Jan 2025 1 HNL = 0.4417 NOK 1 NOK = 2.2638 HNL
07 Jan 2025 1 HNL = 0.444 NOK 1 NOK = 2.2522 HNL
08 Jan 2025 1 HNL = 0.4484 NOK 1 NOK = 2.2299 HNL
09 Jan 2025 1 HNL = 0.4488 NOK 1 NOK = 2.2282 HNL
10 Jan 2025 1 HNL = 0.4483 NOK 1 NOK = 2.2306 HNL
11 Jan 2025 1 HNL = 0.4493 NOK 1 NOK = 2.2259 HNL
12 Jan 2025 1 HNL = 0.4493 NOK 1 NOK = 2.2258 HNL
13 Jan 2025 1 HNL = 0.4512 NOK 1 NOK = 2.2161 HNL
14 Jan 2025 1 HNL = 0.4486 NOK 1 NOK = 2.2293 HNL
15 Jan 2025 1 HNL = 0.4465 NOK 1 NOK = 2.2398 HNL
16 Jan 2025 1 HNL = 0.4472 NOK 1 NOK = 2.2361 HNL
17 Jan 2025 1 HNL = 0.4489 NOK 1 NOK = 2.2276 HNL
18 Jan 2025 1 HNL = 0.4508 NOK 1 NOK = 2.2183 HNL
19 Jan 2025 1 HNL = 0.4501 NOK 1 NOK = 2.2217 HNL
20 Jan 2025 1 HNL = 0.4481 NOK 1 NOK = 2.2318 HNL
21 Jan 2025 1 HNL = 0.4484 NOK 1 NOK = 2.2299 HNL
22 Jan 2025 1 HNL = 0.4447 NOK 1 NOK = 2.2489 HNL
23 Jan 2025 1 HNL = 0.4424 NOK 1 NOK = 2.2605 HNL
24 Jan 2025 1 HNL = 0.4403 NOK 1 NOK = 2.2713 HNL
25 Jan 2025 1 HNL = 0.4405 NOK 1 NOK = 2.2704 HNL
26 Jan 2025 1 HNL = 0.4408 NOK 1 NOK = 2.2686 HNL
27 Jan 2025 1 HNL = 0.4411 NOK 1 NOK = 2.2671 HNL
28 Jan 2025 1 HNL = 0.4435 NOK 1 NOK = 2.2548 HNL
29 Jan 2025 1 HNL = 0.4443 NOK 1 NOK = 2.2509 HNL
30 Jan 2025 1 HNL = 0.4442 NOK 1 NOK = 2.2515 HNL
31 Jan 2025 1 HNL = 0.4442 NOK 1 NOK = 2.2515 HNL

Feb 2025

DateHNL-NOKNOK-HNL
01 Feb 2025 1 HNL = 0.4445 NOK 1 NOK = 2.2496 HNL
02 Feb 2025 1 HNL = 0.444 NOK 1 NOK = 2.252 HNL
03 Feb 2025 1 HNL = 0.4478 NOK 1 NOK = 2.2331 HNL
04 Feb 2025 1 HNL = 0.4455 NOK 1 NOK = 2.2447 HNL
05 Feb 2025 1 HNL = 0.4399 NOK 1 NOK = 2.273 HNL
06 Feb 2025 1 HNL = 0.4411 NOK 1 NOK = 2.2669 HNL
07 Feb 2025 1 HNL = 0.4397 NOK 1 NOK = 2.2741 HNL
08 Feb 2025 1 HNL = 0.4392 NOK 1 NOK = 2.2771 HNL
09 Feb 2025 1 HNL = 0.4392 NOK 1 NOK = 2.2771 HNL
10 Feb 2025 1 HNL = 0.4397 NOK 1 NOK = 2.2743 HNL
11 Feb 2025 1 HNL = 0.4401 NOK 1 NOK = 2.2724 HNL
12 Feb 2025 1 HNL = 0.4409 NOK 1 NOK = 2.2679 HNL
13 Feb 2025 1 HNL = 0.4441 NOK 1 NOK = 2.2519 HNL
14 Feb 2025 1 HNL = 0.4361 NOK 1 NOK = 2.2932 HNL
15 Feb 2025 1 HNL = 0.4377 NOK 1 NOK = 2.2846 HNL
16 Feb 2025 1 HNL = 0.4377 NOK 1 NOK = 2.2846 HNL
17 Feb 2025 1 HNL = 0.4363 NOK 1 NOK = 2.2922 HNL
18 Feb 2025 1 HNL = 0.437 NOK 1 NOK = 2.2881 HNL
19 Feb 2025 1 HNL = 0.4365 NOK 1 NOK = 2.2907 HNL
20 Feb 2025 1 HNL = 0.4347 NOK 1 NOK = 2.3003 HNL
21 Feb 2025 1 HNL = 0.4342 NOK 1 NOK = 2.3029 HNL
22 Feb 2025 1 HNL = 0.4359 NOK 1 NOK = 2.294 HNL
23 Feb 2025 1 HNL = 0.4359 NOK 1 NOK = 2.294 HNL
24 Feb 2025 1 HNL = 0.4349 NOK 1 NOK = 2.2993 HNL
25 Feb 2025 1 HNL = 0.4353 NOK 1 NOK = 2.2971 HNL
26 Feb 2025 1 HNL = 0.4356 NOK 1 NOK = 2.2958 HNL
27 Feb 2025 1 HNL = 0.4366 NOK 1 NOK = 2.2906 HNL
28 Feb 2025 1 HNL = 0.4403 NOK 1 NOK = 2.2713 HNL

Mar 2025

DateHNL-NOKNOK-HNL
01 Mar 2025 1 HNL = 0.4372 NOK 1 NOK = 2.2873 HNL
02 Mar 2025 1 HNL = 0.44 NOK 1 NOK = 2.2728 HNL
03 Mar 2025 1 HNL = 0.4357 NOK 1 NOK = 2.2953 HNL
04 Mar 2025 1 HNL = 0.4369 NOK 1 NOK = 2.2886 HNL
05 Mar 2025 1 HNL = 0.4327 NOK 1 NOK = 2.3109 HNL
06 Mar 2025 1 HNL = 0.4246 NOK 1 NOK = 2.355 HNL
07 Mar 2025 1 HNL = 0.4238 NOK 1 NOK = 2.3594 HNL
08 Mar 2025 1 HNL = 0.425 NOK 1 NOK = 2.3528 HNL
09 Mar 2025 1 HNL = 0.4242 NOK 1 NOK = 2.3575 HNL
10 Mar 2025 1 HNL = 0.42 NOK 1 NOK = 2.3812 HNL
11 Mar 2025 1 HNL = 0.4165 NOK 1 NOK = 2.4012 HNL
12 Mar 2025 1 HNL = 0.4166 NOK 1 NOK = 2.4004 HNL
13 Mar 2025 1 HNL = 0.4179 NOK 1 NOK = 2.3929 HNL
14 Mar 2025 1 HNL = 0.4169 NOK 1 NOK = 2.3987 HNL
15 Mar 2025 1 HNL = 0.4215 NOK 1 NOK = 2.3722 HNL
16 Mar 2025 1 HNL = 0.4151 NOK 1 NOK = 2.4091 HNL
17 Mar 2025 1 HNL = 0.4139 NOK 1 NOK = 2.416 HNL
18 Mar 2025 1 HNL = 0.4132 NOK 1 NOK = 2.4203 HNL
19 Mar 2025 1 HNL = 0.4126 NOK 1 NOK = 2.4234 HNL
20 Mar 2025 1 HNL = 0.4141 NOK 1 NOK = 2.4147 HNL
21 Mar 2025 1 HNL = 0.4113 NOK 1 NOK = 2.4313 HNL
22 Mar 2025 1 HNL = 0.4142 NOK 1 NOK = 2.4141 HNL
23 Mar 2025 1 HNL = 0.4115 NOK 1 NOK = 2.4303 HNL
24 Mar 2025 1 HNL = 0.41 NOK 1 NOK = 2.4388 HNL
25 Mar 2025 1 HNL = 0.4086 NOK 1 NOK = 2.4475 HNL
26 Mar 2025 1 HNL = 0.4115 NOK 1 NOK = 2.4304 HNL
27 Mar 2025 1 HNL = 0.4112 NOK 1 NOK = 2.4318 HNL
28 Mar 2025 1 HNL = 0.4104 NOK 1 NOK = 2.4368 HNL
29 Mar 2025 1 HNL = 0.4098 NOK 1 NOK = 2.4401 HNL
30 Mar 2025 1 HNL = 0.4091 NOK 1 NOK = 2.4443 HNL
31 Mar 2025 1 HNL = 0.4124 NOK 1 NOK = 2.4248 HNL

Apr 2025

DateHNL-NOKNOK-HNL
01 Apr 2025 1 HNL = 0.4111 NOK 1 NOK = 2.4326 HNL
02 Apr 2025 1 HNL = 0.4078 NOK 1 NOK = 2.452 HNL
03 Apr 2025 1 HNL = 0.4021 NOK 1 NOK = 2.4868 HNL
04 Apr 2025 1 HNL = 0.4133 NOK 1 NOK = 2.4198 HNL

HNL-NOK and NOK-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats