currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-NOK and NOK-HNL exchange rates - 2024

HNL-NOK and NOK-HNL exchange rates - 2024

HNL-NOK and NOK-HNL exchange rates

Check below the exchange rates for HNL-NOK and NOK-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HNL = 0.4326 NOK
1 NOK = 2.3116 HNL
1Y 2Y 3Y

Jan 2024

DateHNL-NOKNOK-HNL
01 Jan 2024 1 HNL = 0.4112 NOK 1 NOK = 2.4319 HNL
02 Jan 2024 1 HNL = 0.4169 NOK 1 NOK = 2.3984 HNL
03 Jan 2024 1 HNL = 0.4205 NOK 1 NOK = 2.3779 HNL
04 Jan 2024 1 HNL = 0.4178 NOK 1 NOK = 2.3935 HNL
05 Jan 2024 1 HNL = 0.42 NOK 1 NOK = 2.3811 HNL
06 Jan 2024 1 HNL = 0.4193 NOK 1 NOK = 2.3851 HNL
07 Jan 2024 1 HNL = 0.4193 NOK 1 NOK = 2.3851 HNL
08 Jan 2024 1 HNL = 0.4208 NOK 1 NOK = 2.3762 HNL
09 Jan 2024 1 HNL = 0.4192 NOK 1 NOK = 2.3854 HNL
10 Jan 2024 1 HNL = 0.4183 NOK 1 NOK = 2.3905 HNL
11 Jan 2024 1 HNL = 0.4178 NOK 1 NOK = 2.3932 HNL
12 Jan 2024 1 HNL = 0.4178 NOK 1 NOK = 2.3936 HNL
13 Jan 2024 1 HNL = 0.4197 NOK 1 NOK = 2.3826 HNL
14 Jan 2024 1 HNL = 0.4197 NOK 1 NOK = 2.3826 HNL
15 Jan 2024 1 HNL = 0.4194 NOK 1 NOK = 2.3843 HNL
16 Jan 2024 1 HNL = 0.4225 NOK 1 NOK = 2.367 HNL
17 Jan 2024 1 HNL = 0.4264 NOK 1 NOK = 2.3451 HNL
18 Jan 2024 1 HNL = 0.4269 NOK 1 NOK = 2.3422 HNL
19 Jan 2024 1 HNL = 0.4247 NOK 1 NOK = 2.3546 HNL
20 Jan 2024 1 HNL = 0.4254 NOK 1 NOK = 2.3508 HNL
21 Jan 2024 1 HNL = 0.4254 NOK 1 NOK = 2.3508 HNL
22 Jan 2024 1 HNL = 0.4264 NOK 1 NOK = 2.345 HNL
23 Jan 2024 1 HNL = 0.4266 NOK 1 NOK = 2.344 HNL
24 Jan 2024 1 HNL = 0.4249 NOK 1 NOK = 2.3535 HNL
25 Jan 2024 1 HNL = 0.4239 NOK 1 NOK = 2.3591 HNL
26 Jan 2024 1 HNL = 0.4221 NOK 1 NOK = 2.3689 HNL
27 Jan 2024 1 HNL = 0.4234 NOK 1 NOK = 2.3616 HNL
28 Jan 2024 1 HNL = 0.4234 NOK 1 NOK = 2.3616 HNL
29 Jan 2024 1 HNL = 0.4239 NOK 1 NOK = 2.359 HNL
30 Jan 2024 1 HNL = 0.4241 NOK 1 NOK = 2.3577 HNL
31 Jan 2024 1 HNL = 0.4246 NOK 1 NOK = 2.3549 HNL

Feb 2024

DateHNL-NOKNOK-HNL
01 Feb 2024 1 HNL = 0.4262 NOK 1 NOK = 2.3463 HNL
02 Feb 2024 1 HNL = 0.424 NOK 1 NOK = 2.3583 HNL
03 Feb 2024 1 HNL = 0.4244 NOK 1 NOK = 2.3562 HNL
04 Feb 2024 1 HNL = 0.4244 NOK 1 NOK = 2.3562 HNL
05 Feb 2024 1 HNL = 0.4323 NOK 1 NOK = 2.3132 HNL
06 Feb 2024 1 HNL = 0.4319 NOK 1 NOK = 2.3151 HNL
07 Feb 2024 1 HNL = 0.4277 NOK 1 NOK = 2.338 HNL
08 Feb 2024 1 HNL = 0.4296 NOK 1 NOK = 2.3278 HNL
09 Feb 2024 1 HNL = 0.429 NOK 1 NOK = 2.3309 HNL
10 Feb 2024 1 HNL = 0.4309 NOK 1 NOK = 2.3206 HNL
11 Feb 2024 1 HNL = 0.4309 NOK 1 NOK = 2.3206 HNL
12 Feb 2024 1 HNL = 0.4259 NOK 1 NOK = 2.3479 HNL
13 Feb 2024 1 HNL = 0.4241 NOK 1 NOK = 2.358 HNL
14 Feb 2024 1 HNL = 0.4287 NOK 1 NOK = 2.3324 HNL
15 Feb 2024 1 HNL = 0.4286 NOK 1 NOK = 2.3331 HNL
16 Feb 2024 1 HNL = 0.4269 NOK 1 NOK = 2.3422 HNL
17 Feb 2024 1 HNL = 0.4246 NOK 1 NOK = 2.3554 HNL
18 Feb 2024 1 HNL = 0.4233 NOK 1 NOK = 2.3623 HNL
19 Feb 2024 1 HNL = 0.425 NOK 1 NOK = 2.3529 HNL
20 Feb 2024 1 HNL = 0.4245 NOK 1 NOK = 2.3555 HNL
21 Feb 2024 1 HNL = 0.4246 NOK 1 NOK = 2.3549 HNL
22 Feb 2024 1 HNL = 0.4241 NOK 1 NOK = 2.358 HNL
23 Feb 2024 1 HNL = 0.4256 NOK 1 NOK = 2.3494 HNL
24 Feb 2024 1 HNL = 0.4297 NOK 1 NOK = 2.3272 HNL
25 Feb 2024 1 HNL = 0.4297 NOK 1 NOK = 2.3272 HNL
26 Feb 2024 1 HNL = 0.4267 NOK 1 NOK = 2.3437 HNL
27 Feb 2024 1 HNL = 0.4265 NOK 1 NOK = 2.3446 HNL
28 Feb 2024 1 HNL = 0.4295 NOK 1 NOK = 2.3283 HNL
29 Feb 2024 1 HNL = 0.4296 NOK 1 NOK = 2.328 HNL

Mar 2024

DateHNL-NOKNOK-HNL
01 Mar 2024 1 HNL = 0.4287 NOK 1 NOK = 2.3325 HNL
02 Mar 2024 1 HNL = 0.4291 NOK 1 NOK = 2.3305 HNL
03 Mar 2024 1 HNL = 0.4291 NOK 1 NOK = 2.3305 HNL
04 Mar 2024 1 HNL = 0.4267 NOK 1 NOK = 2.3435 HNL
05 Mar 2024 1 HNL = 0.4282 NOK 1 NOK = 2.3352 HNL
06 Mar 2024 1 HNL = 0.4272 NOK 1 NOK = 2.3411 HNL
07 Mar 2024 1 HNL = 0.4238 NOK 1 NOK = 2.3599 HNL
08 Mar 2024 1 HNL = 0.4197 NOK 1 NOK = 2.3825 HNL
09 Mar 2024 1 HNL = 0.4217 NOK 1 NOK = 2.3712 HNL
10 Mar 2024 1 HNL = 0.4217 NOK 1 NOK = 2.3712 HNL
11 Mar 2024 1 HNL = 0.4238 NOK 1 NOK = 2.3595 HNL
12 Mar 2024 1 HNL = 0.4258 NOK 1 NOK = 2.3487 HNL
13 Mar 2024 1 HNL = 0.4249 NOK 1 NOK = 2.3536 HNL
14 Mar 2024 1 HNL = 0.4251 NOK 1 NOK = 2.3524 HNL
15 Mar 2024 1 HNL = 0.4282 NOK 1 NOK = 2.3354 HNL
16 Mar 2024 1 HNL = 0.4295 NOK 1 NOK = 2.3281 HNL
17 Mar 2024 1 HNL = 0.4295 NOK 1 NOK = 2.3281 HNL
18 Mar 2024 1 HNL = 0.4299 NOK 1 NOK = 2.3263 HNL
19 Mar 2024 1 HNL = 0.4328 NOK 1 NOK = 2.3104 HNL
20 Mar 2024 1 HNL = 0.4321 NOK 1 NOK = 2.3145 HNL
21 Mar 2024 1 HNL = 0.4288 NOK 1 NOK = 2.3321 HNL
22 Mar 2024 1 HNL = 0.4351 NOK 1 NOK = 2.2981 HNL
23 Mar 2024 1 HNL = 0.4376 NOK 1 NOK = 2.2853 HNL
24 Mar 2024 1 HNL = 0.4376 NOK 1 NOK = 2.2853 HNL
25 Mar 2024 1 HNL = 0.4338 NOK 1 NOK = 2.3053 HNL
26 Mar 2024 1 HNL = 0.4337 NOK 1 NOK = 2.3058 HNL
27 Mar 2024 1 HNL = 0.4374 NOK 1 NOK = 2.2862 HNL
28 Mar 2024 1 HNL = 0.4388 NOK 1 NOK = 2.2791 HNL
29 Mar 2024 1 HNL = 0.4391 NOK 1 NOK = 2.2774 HNL
30 Mar 2024 1 HNL = 0.438 NOK 1 NOK = 2.2833 HNL
31 Mar 2024 1 HNL = 0.438 NOK 1 NOK = 2.2833 HNL

Apr 2024

DateHNL-NOKNOK-HNL
01 Apr 2024 1 HNL = 0.4425 NOK 1 NOK = 2.26 HNL
02 Apr 2024 1 HNL = 0.4414 NOK 1 NOK = 2.2656 HNL
03 Apr 2024 1 HNL = 0.4383 NOK 1 NOK = 2.2815 HNL
04 Apr 2024 1 HNL = 0.4334 NOK 1 NOK = 2.3071 HNL
05 Apr 2024 1 HNL = 0.4339 NOK 1 NOK = 2.3046 HNL
06 Apr 2024 1 HNL = 0.4353 NOK 1 NOK = 2.2971 HNL
07 Apr 2024 1 HNL = 0.4353 NOK 1 NOK = 2.2971 HNL
08 Apr 2024 1 HNL = 0.4336 NOK 1 NOK = 2.3064 HNL
09 Apr 2024 1 HNL = 0.4323 NOK 1 NOK = 2.313 HNL
10 Apr 2024 1 HNL = 0.4315 NOK 1 NOK = 2.3175 HNL
11 Apr 2024 1 HNL = 0.4385 NOK 1 NOK = 2.2803 HNL
12 Apr 2024 1 HNL = 0.441 NOK 1 NOK = 2.2675 HNL
13 Apr 2024 1 HNL = 0.4394 NOK 1 NOK = 2.276 HNL
14 Apr 2024 1 HNL = 0.444 NOK 1 NOK = 2.2524 HNL
15 Apr 2024 1 HNL = 0.4422 NOK 1 NOK = 2.2614 HNL
16 Apr 2024 1 HNL = 0.4444 NOK 1 NOK = 2.2502 HNL
17 Apr 2024 1 HNL = 0.4458 NOK 1 NOK = 2.2433 HNL
18 Apr 2024 1 HNL = 0.4453 NOK 1 NOK = 2.2457 HNL
19 Apr 2024 1 HNL = 0.4471 NOK 1 NOK = 2.2368 HNL
20 Apr 2024 1 HNL = 0.4473 NOK 1 NOK = 2.2358 HNL
21 Apr 2024 1 HNL = 0.4473 NOK 1 NOK = 2.2358 HNL
22 Apr 2024 1 HNL = 0.4458 NOK 1 NOK = 2.2433 HNL
23 Apr 2024 1 HNL = 0.4459 NOK 1 NOK = 2.2428 HNL
24 Apr 2024 1 HNL = 0.4451 NOK 1 NOK = 2.2464 HNL
25 Apr 2024 1 HNL = 0.4428 NOK 1 NOK = 2.2584 HNL
26 Apr 2024 1 HNL = 0.4462 NOK 1 NOK = 2.2414 HNL
27 Apr 2024 1 HNL = 0.4459 NOK 1 NOK = 2.2425 HNL
28 Apr 2024 1 HNL = 0.4459 NOK 1 NOK = 2.2425 HNL
29 Apr 2024 1 HNL = 0.4453 NOK 1 NOK = 2.2458 HNL
30 Apr 2024 1 HNL = 0.4459 NOK 1 NOK = 2.2426 HNL

May 2024

DateHNL-NOKNOK-HNL
01 May 2024 1 HNL = 0.4488 NOK 1 NOK = 2.2284 HNL
02 May 2024 1 HNL = 0.4477 NOK 1 NOK = 2.2336 HNL
03 May 2024 1 HNL = 0.4411 NOK 1 NOK = 2.2668 HNL
04 May 2024 1 HNL = 0.4419 NOK 1 NOK = 2.2632 HNL
05 May 2024 1 HNL = 0.4419 NOK 1 NOK = 2.2632 HNL
06 May 2024 1 HNL = 0.4382 NOK 1 NOK = 2.2822 HNL
07 May 2024 1 HNL = 0.4396 NOK 1 NOK = 2.275 HNL
08 May 2024 1 HNL = 0.4428 NOK 1 NOK = 2.2585 HNL
09 May 2024 1 HNL = 0.4429 NOK 1 NOK = 2.2577 HNL
10 May 2024 1 HNL = 0.4382 NOK 1 NOK = 2.2822 HNL
11 May 2024 1 HNL = 0.4416 NOK 1 NOK = 2.2647 HNL
12 May 2024 1 HNL = 0.4419 NOK 1 NOK = 2.2627 HNL
13 May 2024 1 HNL = 0.4378 NOK 1 NOK = 2.2841 HNL
14 May 2024 1 HNL = 0.4378 NOK 1 NOK = 2.284 HNL
15 May 2024 1 HNL = 0.4352 NOK 1 NOK = 2.2978 HNL
16 May 2024 1 HNL = 0.4334 NOK 1 NOK = 2.3072 HNL
17 May 2024 1 HNL = 0.4334 NOK 1 NOK = 2.3075 HNL
18 May 2024 1 HNL = 0.4361 NOK 1 NOK = 2.2932 HNL
19 May 2024 1 HNL = 0.4361 NOK 1 NOK = 2.2932 HNL
20 May 2024 1 HNL = 0.4325 NOK 1 NOK = 2.3119 HNL
21 May 2024 1 HNL = 0.4314 NOK 1 NOK = 2.318 HNL
22 May 2024 1 HNL = 0.4328 NOK 1 NOK = 2.3104 HNL
23 May 2024 1 HNL = 0.4294 NOK 1 NOK = 2.3287 HNL
24 May 2024 1 HNL = 0.4288 NOK 1 NOK = 2.3321 HNL
25 May 2024 1 HNL = 0.4287 NOK 1 NOK = 2.3324 HNL
26 May 2024 1 HNL = 0.4287 NOK 1 NOK = 2.3324 HNL
27 May 2024 1 HNL = 0.4259 NOK 1 NOK = 2.3478 HNL
28 May 2024 1 HNL = 0.4246 NOK 1 NOK = 2.3553 HNL
29 May 2024 1 HNL = 0.4252 NOK 1 NOK = 2.3519 HNL
30 May 2024 1 HNL = 0.427 NOK 1 NOK = 2.342 HNL
31 May 2024 1 HNL = 0.4247 NOK 1 NOK = 2.3544 HNL

Jun 2024

DateHNL-NOKNOK-HNL
01 Jun 2024 1 HNL = 0.4283 NOK 1 NOK = 2.335 HNL
02 Jun 2024 1 HNL = 0.4283 NOK 1 NOK = 2.335 HNL
03 Jun 2024 1 HNL = 0.4253 NOK 1 NOK = 2.3512 HNL
04 Jun 2024 1 HNL = 0.428 NOK 1 NOK = 2.3362 HNL
05 Jun 2024 1 HNL = 0.4272 NOK 1 NOK = 2.341 HNL
06 Jun 2024 1 HNL = 0.4283 NOK 1 NOK = 2.3351 HNL
07 Jun 2024 1 HNL = 0.4267 NOK 1 NOK = 2.3435 HNL
08 Jun 2024 1 HNL = 0.4308 NOK 1 NOK = 2.3215 HNL
09 Jun 2024 1 HNL = 0.4308 NOK 1 NOK = 2.3215 HNL
10 Jun 2024 1 HNL = 0.4335 NOK 1 NOK = 2.3067 HNL
11 Jun 2024 1 HNL = 0.4327 NOK 1 NOK = 2.311 HNL
12 Jun 2024 1 HNL = 0.4311 NOK 1 NOK = 2.3199 HNL
13 Jun 2024 1 HNL = 0.4291 NOK 1 NOK = 2.3306 HNL
14 Jun 2024 1 HNL = 0.4319 NOK 1 NOK = 2.3151 HNL
15 Jun 2024 1 HNL = 0.4332 NOK 1 NOK = 2.3082 HNL
16 Jun 2024 1 HNL = 0.4332 NOK 1 NOK = 2.3082 HNL
17 Jun 2024 1 HNL = 0.4339 NOK 1 NOK = 2.3049 HNL
18 Jun 2024 1 HNL = 0.432 NOK 1 NOK = 2.3146 HNL
19 Jun 2024 1 HNL = 0.4272 NOK 1 NOK = 2.3409 HNL
20 Jun 2024 1 HNL = 0.426 NOK 1 NOK = 2.3474 HNL
21 Jun 2024 1 HNL = 0.4264 NOK 1 NOK = 2.345 HNL
22 Jun 2024 1 HNL = 0.4284 NOK 1 NOK = 2.3343 HNL
23 Jun 2024 1 HNL = 0.4284 NOK 1 NOK = 2.3343 HNL
24 Jun 2024 1 HNL = 0.4276 NOK 1 NOK = 2.3385 HNL
25 Jun 2024 1 HNL = 0.4271 NOK 1 NOK = 2.3412 HNL
26 Jun 2024 1 HNL = 0.4307 NOK 1 NOK = 2.3216 HNL
27 Jun 2024 1 HNL = 0.4304 NOK 1 NOK = 2.3235 HNL
28 Jun 2024 1 HNL = 0.4303 NOK 1 NOK = 2.3242 HNL
29 Jun 2024 1 HNL = 0.43 NOK 1 NOK = 2.3256 HNL
30 Jun 2024 1 HNL = 0.4318 NOK 1 NOK = 2.3157 HNL

Jul 2024

DateHNL-NOKNOK-HNL
01 Jul 2024 1 HNL = 0.4299 NOK 1 NOK = 2.3264 HNL
02 Jul 2024 1 HNL = 0.4321 NOK 1 NOK = 2.3141 HNL
03 Jul 2024 1 HNL = 0.4302 NOK 1 NOK = 2.3244 HNL
04 Jul 2024 1 HNL = 0.4263 NOK 1 NOK = 2.3458 HNL
05 Jul 2024 1 HNL = 0.4268 NOK 1 NOK = 2.3431 HNL
06 Jul 2024 1 HNL = 0.4269 NOK 1 NOK = 2.3425 HNL
07 Jul 2024 1 HNL = 0.4269 NOK 1 NOK = 2.3425 HNL
08 Jul 2024 1 HNL = 0.427 NOK 1 NOK = 2.3421 HNL
09 Jul 2024 1 HNL = 0.4287 NOK 1 NOK = 2.3327 HNL
10 Jul 2024 1 HNL = 0.4332 NOK 1 NOK = 2.3083 HNL
11 Jul 2024 1 HNL = 0.4342 NOK 1 NOK = 2.303 HNL
12 Jul 2024 1 HNL = 0.4338 NOK 1 NOK = 2.3055 HNL
13 Jul 2024 1 HNL = 0.4352 NOK 1 NOK = 2.2979 HNL
14 Jul 2024 1 HNL = 0.4342 NOK 1 NOK = 2.3031 HNL
15 Jul 2024 1 HNL = 0.4351 NOK 1 NOK = 2.2986 HNL
16 Jul 2024 1 HNL = 0.4361 NOK 1 NOK = 2.293 HNL
17 Jul 2024 1 HNL = 0.4341 NOK 1 NOK = 2.3038 HNL
18 Jul 2024 1 HNL = 0.4342 NOK 1 NOK = 2.3032 HNL
19 Jul 2024 1 HNL = 0.4385 NOK 1 NOK = 2.2804 HNL
20 Jul 2024 1 HNL = 0.4413 NOK 1 NOK = 2.2659 HNL
21 Jul 2024 1 HNL = 0.4412 NOK 1 NOK = 2.2667 HNL
22 Jul 2024 1 HNL = 0.4419 NOK 1 NOK = 2.2629 HNL
23 Jul 2024 1 HNL = 0.4452 NOK 1 NOK = 2.2462 HNL
24 Jul 2024 1 HNL = 0.4448 NOK 1 NOK = 2.2483 HNL
25 Jul 2024 1 HNL = 0.4493 NOK 1 NOK = 2.2254 HNL
26 Jul 2024 1 HNL = 0.4441 NOK 1 NOK = 2.2516 HNL
27 Jul 2024 1 HNL = 0.4461 NOK 1 NOK = 2.2419 HNL
28 Jul 2024 1 HNL = 0.4442 NOK 1 NOK = 2.2512 HNL
29 Jul 2024 1 HNL = 0.4447 NOK 1 NOK = 2.2485 HNL
30 Jul 2024 1 HNL = 0.4437 NOK 1 NOK = 2.2536 HNL
31 Jul 2024 1 HNL = 0.4411 NOK 1 NOK = 2.2672 HNL

Aug 2024

DateHNL-NOKNOK-HNL
01 Aug 2024 1 HNL = 0.4403 NOK 1 NOK = 2.2712 HNL
02 Aug 2024 1 HNL = 0.4454 NOK 1 NOK = 2.2453 HNL
03 Aug 2024 1 HNL = 0.4463 NOK 1 NOK = 2.2408 HNL
04 Aug 2024 1 HNL = 0.4463 NOK 1 NOK = 2.2408 HNL
05 Aug 2024 1 HNL = 0.446 NOK 1 NOK = 2.2423 HNL
06 Aug 2024 1 HNL = 0.4444 NOK 1 NOK = 2.2504 HNL
07 Aug 2024 1 HNL = 0.4358 NOK 1 NOK = 2.2945 HNL
08 Aug 2024 1 HNL = 0.4392 NOK 1 NOK = 2.2766 HNL
09 Aug 2024 1 HNL = 0.4375 NOK 1 NOK = 2.2856 HNL
10 Aug 2024 1 HNL = 0.435 NOK 1 NOK = 2.2991 HNL
11 Aug 2024 1 HNL = 0.4367 NOK 1 NOK = 2.2899 HNL
12 Aug 2024 1 HNL = 0.4354 NOK 1 NOK = 2.2967 HNL
13 Aug 2024 1 HNL = 0.4359 NOK 1 NOK = 2.294 HNL
14 Aug 2024 1 HNL = 0.4312 NOK 1 NOK = 2.3193 HNL
15 Aug 2024 1 HNL = 0.431 NOK 1 NOK = 2.3201 HNL
16 Aug 2024 1 HNL = 0.4338 NOK 1 NOK = 2.3051 HNL
17 Aug 2024 1 HNL = 0.4324 NOK 1 NOK = 2.3124 HNL
18 Aug 2024 1 HNL = 0.4326 NOK 1 NOK = 2.3119 HNL
19 Aug 2024 1 HNL = 0.4289 NOK 1 NOK = 2.3318 HNL
20 Aug 2024 1 HNL = 0.4255 NOK 1 NOK = 2.3501 HNL
21 Aug 2024 1 HNL = 0.4238 NOK 1 NOK = 2.3596 HNL
22 Aug 2024 1 HNL = 0.4262 NOK 1 NOK = 2.3465 HNL
23 Aug 2024 1 HNL = 0.4281 NOK 1 NOK = 2.3358 HNL
24 Aug 2024 1 HNL = 0.4256 NOK 1 NOK = 2.3495 HNL
25 Aug 2024 1 HNL = 0.4264 NOK 1 NOK = 2.3454 HNL
26 Aug 2024 1 HNL = 0.4253 NOK 1 NOK = 2.3512 HNL
27 Aug 2024 1 HNL = 0.4241 NOK 1 NOK = 2.358 HNL
28 Aug 2024 1 HNL = 0.4254 NOK 1 NOK = 2.3507 HNL
29 Aug 2024 1 HNL = 0.4234 NOK 1 NOK = 2.3619 HNL
30 Aug 2024 1 HNL = 0.4246 NOK 1 NOK = 2.3553 HNL
31 Aug 2024 1 HNL = 0.4222 NOK 1 NOK = 2.3688 HNL

Sep 2024

DateHNL-NOKNOK-HNL
01 Sep 2024 1 HNL = 0.4277 NOK 1 NOK = 2.3383 HNL
02 Sep 2024 1 HNL = 0.4281 NOK 1 NOK = 2.3361 HNL
03 Sep 2024 1 HNL = 0.43 NOK 1 NOK = 2.3255 HNL
04 Sep 2024 1 HNL = 0.4311 NOK 1 NOK = 2.3194 HNL
05 Sep 2024 1 HNL = 0.4283 NOK 1 NOK = 2.3347 HNL
06 Sep 2024 1 HNL = 0.4291 NOK 1 NOK = 2.3306 HNL
07 Sep 2024 1 HNL = 0.432 NOK 1 NOK = 2.3149 HNL
08 Sep 2024 1 HNL = 0.432 NOK 1 NOK = 2.3149 HNL
09 Sep 2024 1 HNL = 0.4369 NOK 1 NOK = 2.289 HNL
10 Sep 2024 1 HNL = 0.4351 NOK 1 NOK = 2.2984 HNL
11 Sep 2024 1 HNL = 0.4364 NOK 1 NOK = 2.2912 HNL
12 Sep 2024 1 HNL = 0.437 NOK 1 NOK = 2.2884 HNL
13 Sep 2024 1 HNL = 0.4337 NOK 1 NOK = 2.3058 HNL
14 Sep 2024 1 HNL = 0.43 NOK 1 NOK = 2.3253 HNL
15 Sep 2024 1 HNL = 0.4301 NOK 1 NOK = 2.3253 HNL
16 Sep 2024 1 HNL = 0.4266 NOK 1 NOK = 2.3443 HNL
17 Sep 2024 1 HNL = 0.4264 NOK 1 NOK = 2.345 HNL
18 Sep 2024 1 HNL = 0.4267 NOK 1 NOK = 2.3437 HNL
19 Sep 2024 1 HNL = 0.4207 NOK 1 NOK = 2.3772 HNL
20 Sep 2024 1 HNL = 0.4236 NOK 1 NOK = 2.3607 HNL
21 Sep 2024 1 HNL = 0.4233 NOK 1 NOK = 2.3624 HNL
22 Sep 2024 1 HNL = 0.4233 NOK 1 NOK = 2.3624 HNL
23 Sep 2024 1 HNL = 0.4239 NOK 1 NOK = 2.3588 HNL
24 Sep 2024 1 HNL = 0.4197 NOK 1 NOK = 2.3828 HNL
25 Sep 2024 1 HNL = 0.4203 NOK 1 NOK = 2.379 HNL
26 Sep 2024 1 HNL = 0.4249 NOK 1 NOK = 2.3534 HNL
27 Sep 2024 1 HNL = 0.4233 NOK 1 NOK = 2.3626 HNL
28 Sep 2024 1 HNL = 0.4224 NOK 1 NOK = 2.3677 HNL
29 Sep 2024 1 HNL = 0.4224 NOK 1 NOK = 2.3677 HNL
30 Sep 2024 1 HNL = 0.4229 NOK 1 NOK = 2.3648 HNL

Oct 2024

DateHNL-NOKNOK-HNL
01 Oct 2024 1 HNL = 0.4262 NOK 1 NOK = 2.3466 HNL
02 Oct 2024 1 HNL = 0.4242 NOK 1 NOK = 2.3576 HNL
03 Oct 2024 1 HNL = 0.4254 NOK 1 NOK = 2.3505 HNL
04 Oct 2024 1 HNL = 0.4264 NOK 1 NOK = 2.3453 HNL
05 Oct 2024 1 HNL = 0.4267 NOK 1 NOK = 2.3433 HNL
06 Oct 2024 1 HNL = 0.4267 NOK 1 NOK = 2.3433 HNL
07 Oct 2024 1 HNL = 0.4271 NOK 1 NOK = 2.3412 HNL
08 Oct 2024 1 HNL = 0.428 NOK 1 NOK = 2.3364 HNL
09 Oct 2024 1 HNL = 0.4326 NOK 1 NOK = 2.3115 HNL
10 Oct 2024 1 HNL = 0.434 NOK 1 NOK = 2.3043 HNL
11 Oct 2024 1 HNL = 0.4314 NOK 1 NOK = 2.3181 HNL
12 Oct 2024 1 HNL = 0.4306 NOK 1 NOK = 2.3224 HNL
13 Oct 2024 1 HNL = 0.4308 NOK 1 NOK = 2.3213 HNL
14 Oct 2024 1 HNL = 0.4325 NOK 1 NOK = 2.3123 HNL
15 Oct 2024 1 HNL = 0.4335 NOK 1 NOK = 2.3068 HNL
16 Oct 2024 1 HNL = 0.4317 NOK 1 NOK = 2.3167 HNL
17 Oct 2024 1 HNL = 0.4393 NOK 1 NOK = 2.2763 HNL
18 Oct 2024 1 HNL = 0.4361 NOK 1 NOK = 2.293 HNL
19 Oct 2024 1 HNL = 0.4389 NOK 1 NOK = 2.2785 HNL
20 Oct 2024 1 HNL = 0.4389 NOK 1 NOK = 2.2785 HNL
21 Oct 2024 1 HNL = 0.4379 NOK 1 NOK = 2.2836 HNL
22 Oct 2024 1 HNL = 0.4383 NOK 1 NOK = 2.2818 HNL
23 Oct 2024 1 HNL = 0.4372 NOK 1 NOK = 2.2872 HNL
24 Oct 2024 1 HNL = 0.4339 NOK 1 NOK = 2.3047 HNL
25 Oct 2024 1 HNL = 0.4333 NOK 1 NOK = 2.3079 HNL
26 Oct 2024 1 HNL = 0.4344 NOK 1 NOK = 2.3023 HNL
27 Oct 2024 1 HNL = 0.4344 NOK 1 NOK = 2.3023 HNL
28 Oct 2024 1 HNL = 0.4368 NOK 1 NOK = 2.2895 HNL
29 Oct 2024 1 HNL = 0.4358 NOK 1 NOK = 2.2948 HNL
30 Oct 2024 1 HNL = 0.4351 NOK 1 NOK = 2.2982 HNL
31 Oct 2024 1 HNL = 0.4356 NOK 1 NOK = 2.2958 HNL

Nov 2024

DateHNL-NOKNOK-HNL
01 Nov 2024 1 HNL = 0.436 NOK 1 NOK = 2.2934 HNL
02 Nov 2024 1 HNL = 0.4388 NOK 1 NOK = 2.2789 HNL
03 Nov 2024 1 HNL = 0.4366 NOK 1 NOK = 2.2904 HNL
04 Nov 2024 1 HNL = 0.4345 NOK 1 NOK = 2.3015 HNL
05 Nov 2024 1 HNL = 0.4351 NOK 1 NOK = 2.2982 HNL
06 Nov 2024 1 HNL = 0.441 NOK 1 NOK = 2.2674 HNL
07 Nov 2024 1 HNL = 0.4319 NOK 1 NOK = 2.3153 HNL
08 Nov 2024 1 HNL = 0.4335 NOK 1 NOK = 2.3069 HNL
09 Nov 2024 1 HNL = 0.4335 NOK 1 NOK = 2.3066 HNL
10 Nov 2024 1 HNL = 0.4335 NOK 1 NOK = 2.3066 HNL
11 Nov 2024 1 HNL = 0.4386 NOK 1 NOK = 2.2802 HNL
12 Nov 2024 1 HNL = 0.4379 NOK 1 NOK = 2.2835 HNL
13 Nov 2024 1 HNL = 0.4381 NOK 1 NOK = 2.2825 HNL
14 Nov 2024 1 HNL = 0.4421 NOK 1 NOK = 2.2618 HNL
15 Nov 2024 1 HNL = 0.4369 NOK 1 NOK = 2.2891 HNL
16 Nov 2024 1 HNL = 0.4377 NOK 1 NOK = 2.2845 HNL
17 Nov 2024 1 HNL = 0.4378 NOK 1 NOK = 2.2843 HNL
18 Nov 2024 1 HNL = 0.4395 NOK 1 NOK = 2.2751 HNL
19 Nov 2024 1 HNL = 0.4363 NOK 1 NOK = 2.2918 HNL
20 Nov 2024 1 HNL = 0.4363 NOK 1 NOK = 2.2921 HNL
21 Nov 2024 1 HNL = 0.4368 NOK 1 NOK = 2.2891 HNL
22 Nov 2024 1 HNL = 0.4392 NOK 1 NOK = 2.2771 HNL
23 Nov 2024 1 HNL = 0.4383 NOK 1 NOK = 2.2817 HNL
24 Nov 2024 1 HNL = 0.4383 NOK 1 NOK = 2.2817 HNL
25 Nov 2024 1 HNL = 0.4369 NOK 1 NOK = 2.289 HNL
26 Nov 2024 1 HNL = 0.4404 NOK 1 NOK = 2.2708 HNL
27 Nov 2024 1 HNL = 0.4388 NOK 1 NOK = 2.2787 HNL
28 Nov 2024 1 HNL = 0.4373 NOK 1 NOK = 2.2867 HNL
29 Nov 2024 1 HNL = 0.437 NOK 1 NOK = 2.2883 HNL
30 Nov 2024 1 HNL = 0.4374 NOK 1 NOK = 2.2861 HNL

Dec 2024

DateHNL-NOKNOK-HNL
01 Dec 2024 1 HNL = 0.4374 NOK 1 NOK = 2.2861 HNL
02 Dec 2024 1 HNL = 0.4388 NOK 1 NOK = 2.2791 HNL
03 Dec 2024 1 HNL = 0.4366 NOK 1 NOK = 2.2905 HNL
04 Dec 2024 1 HNL = 0.4373 NOK 1 NOK = 2.2868 HNL
05 Dec 2024 1 HNL = 0.4368 NOK 1 NOK = 2.2894 HNL
06 Dec 2024 1 HNL = 0.4376 NOK 1 NOK = 2.2851 HNL
07 Dec 2024 1 HNL = 0.4401 NOK 1 NOK = 2.2722 HNL
08 Dec 2024 1 HNL = 0.4401 NOK 1 NOK = 2.2722 HNL
09 Dec 2024 1 HNL = 0.4382 NOK 1 NOK = 2.282 HNL
10 Dec 2024 1 HNL = 0.4394 NOK 1 NOK = 2.276 HNL
11 Dec 2024 1 HNL = 0.4401 NOK 1 NOK = 2.2722 HNL
12 Dec 2024 1 HNL = 0.4375 NOK 1 NOK = 2.2857 HNL
13 Dec 2024 1 HNL = 0.438 NOK 1 NOK = 2.2832 HNL
14 Dec 2024 1 HNL = 0.4401 NOK 1 NOK = 2.2721 HNL
15 Dec 2024 1 HNL = 0.4401 NOK 1 NOK = 2.272 HNL
16 Dec 2024 1 HNL = 0.4401 NOK 1 NOK = 2.2721 HNL
17 Dec 2024 1 HNL = 0.4415 NOK 1 NOK = 2.2648 HNL
18 Dec 2024 1 HNL = 0.4415 NOK 1 NOK = 2.2649 HNL
19 Dec 2024 1 HNL = 0.4478 NOK 1 NOK = 2.2329 HNL
20 Dec 2024 1 HNL = 0.45 NOK 1 NOK = 2.2223 HNL
21 Dec 2024 1 HNL = 0.4477 NOK 1 NOK = 2.2335 HNL
22 Dec 2024 1 HNL = 0.4479 NOK 1 NOK = 2.2324 HNL

HNL-NOK and NOK-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats