currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-NIO and NIO-HNL exchange rates - 2024

HNL-NIO and NIO-HNL exchange rates - 2024

HNL-NIO and NIO-HNL exchange rates

Check below the exchange rates for HNL-NIO and NIO-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HNL = 1.4816 NIO
1 NIO = 0.675 HNL
1Y 2Y 3Y

Jan 2024

DateHNL-NIONIO-HNL
01 Jan 2024 1 HNL = 1.4834 NIO 1 NIO = 0.6741 HNL
02 Jan 2024 1 HNL = 1.4835 NIO 1 NIO = 0.6741 HNL
03 Jan 2024 1 HNL = 1.4837 NIO 1 NIO = 0.674 HNL
04 Jan 2024 1 HNL = 1.4835 NIO 1 NIO = 0.6741 HNL
05 Jan 2024 1 HNL = 1.4845 NIO 1 NIO = 0.6736 HNL
06 Jan 2024 1 HNL = 1.4845 NIO 1 NIO = 0.6736 HNL
07 Jan 2024 1 HNL = 1.4845 NIO 1 NIO = 0.6736 HNL
08 Jan 2024 1 HNL = 1.483 NIO 1 NIO = 0.6743 HNL
09 Jan 2024 1 HNL = 1.4841 NIO 1 NIO = 0.6738 HNL
10 Jan 2024 1 HNL = 1.4848 NIO 1 NIO = 0.6735 HNL
11 Jan 2024 1 HNL = 1.4848 NIO 1 NIO = 0.6735 HNL
12 Jan 2024 1 HNL = 1.485 NIO 1 NIO = 0.6734 HNL
13 Jan 2024 1 HNL = 1.485 NIO 1 NIO = 0.6734 HNL
14 Jan 2024 1 HNL = 1.485 NIO 1 NIO = 0.6734 HNL
15 Jan 2024 1 HNL = 1.4849 NIO 1 NIO = 0.6734 HNL
16 Jan 2024 1 HNL = 1.4851 NIO 1 NIO = 0.6734 HNL
17 Jan 2024 1 HNL = 1.4851 NIO 1 NIO = 0.6733 HNL
18 Jan 2024 1 HNL = 1.4853 NIO 1 NIO = 0.6733 HNL
19 Jan 2024 1 HNL = 1.4851 NIO 1 NIO = 0.6733 HNL
20 Jan 2024 1 HNL = 1.4851 NIO 1 NIO = 0.6733 HNL
21 Jan 2024 1 HNL = 1.4851 NIO 1 NIO = 0.6733 HNL
22 Jan 2024 1 HNL = 1.4851 NIO 1 NIO = 0.6734 HNL
23 Jan 2024 1 HNL = 1.4853 NIO 1 NIO = 0.6733 HNL
24 Jan 2024 1 HNL = 1.4851 NIO 1 NIO = 0.6734 HNL
25 Jan 2024 1 HNL = 1.485 NIO 1 NIO = 0.6734 HNL
26 Jan 2024 1 HNL = 1.4852 NIO 1 NIO = 0.6733 HNL
27 Jan 2024 1 HNL = 1.4852 NIO 1 NIO = 0.6733 HNL
28 Jan 2024 1 HNL = 1.4852 NIO 1 NIO = 0.6733 HNL
29 Jan 2024 1 HNL = 1.485 NIO 1 NIO = 0.6734 HNL
30 Jan 2024 1 HNL = 1.4849 NIO 1 NIO = 0.6734 HNL
31 Jan 2024 1 HNL = 1.4849 NIO 1 NIO = 0.6734 HNL

Feb 2024

DateHNL-NIONIO-HNL
01 Feb 2024 1 HNL = 1.4849 NIO 1 NIO = 0.6734 HNL
02 Feb 2024 1 HNL = 1.4857 NIO 1 NIO = 0.6731 HNL
03 Feb 2024 1 HNL = 1.4857 NIO 1 NIO = 0.6731 HNL
04 Feb 2024 1 HNL = 1.4857 NIO 1 NIO = 0.6731 HNL
05 Feb 2024 1 HNL = 1.4856 NIO 1 NIO = 0.6731 HNL
06 Feb 2024 1 HNL = 1.4855 NIO 1 NIO = 0.6732 HNL
07 Feb 2024 1 HNL = 1.4856 NIO 1 NIO = 0.6731 HNL
08 Feb 2024 1 HNL = 1.4854 NIO 1 NIO = 0.6732 HNL
09 Feb 2024 1 HNL = 1.4914 NIO 1 NIO = 0.6705 HNL
10 Feb 2024 1 HNL = 1.4914 NIO 1 NIO = 0.6705 HNL
11 Feb 2024 1 HNL = 1.4914 NIO 1 NIO = 0.6705 HNL
12 Feb 2024 1 HNL = 1.4916 NIO 1 NIO = 0.6704 HNL
13 Feb 2024 1 HNL = 1.4903 NIO 1 NIO = 0.671 HNL
14 Feb 2024 1 HNL = 1.4914 NIO 1 NIO = 0.6705 HNL
15 Feb 2024 1 HNL = 1.4913 NIO 1 NIO = 0.6706 HNL
16 Feb 2024 1 HNL = 1.4913 NIO 1 NIO = 0.6706 HNL
17 Feb 2024 1 HNL = 1.4933 NIO 1 NIO = 0.6697 HNL
18 Feb 2024 1 HNL = 1.4913 NIO 1 NIO = 0.6706 HNL
19 Feb 2024 1 HNL = 1.4914 NIO 1 NIO = 0.6705 HNL
20 Feb 2024 1 HNL = 1.491 NIO 1 NIO = 0.6707 HNL
21 Feb 2024 1 HNL = 1.4911 NIO 1 NIO = 0.6706 HNL
22 Feb 2024 1 HNL = 1.4905 NIO 1 NIO = 0.6709 HNL
23 Feb 2024 1 HNL = 1.4907 NIO 1 NIO = 0.6708 HNL
24 Feb 2024 1 HNL = 1.4907 NIO 1 NIO = 0.6708 HNL
25 Feb 2024 1 HNL = 1.4907 NIO 1 NIO = 0.6708 HNL
26 Feb 2024 1 HNL = 1.4906 NIO 1 NIO = 0.6709 HNL
27 Feb 2024 1 HNL = 1.4904 NIO 1 NIO = 0.6709 HNL
28 Feb 2024 1 HNL = 1.4906 NIO 1 NIO = 0.6709 HNL
29 Feb 2024 1 HNL = 1.4905 NIO 1 NIO = 0.6709 HNL

Mar 2024

DateHNL-NIONIO-HNL
01 Mar 2024 1 HNL = 1.4904 NIO 1 NIO = 0.6709 HNL
02 Mar 2024 1 HNL = 1.4904 NIO 1 NIO = 0.6709 HNL
03 Mar 2024 1 HNL = 1.4904 NIO 1 NIO = 0.6709 HNL
04 Mar 2024 1 HNL = 1.4904 NIO 1 NIO = 0.6709 HNL
05 Mar 2024 1 HNL = 1.4902 NIO 1 NIO = 0.671 HNL
06 Mar 2024 1 HNL = 1.4904 NIO 1 NIO = 0.671 HNL
07 Mar 2024 1 HNL = 1.4905 NIO 1 NIO = 0.6709 HNL
08 Mar 2024 1 HNL = 1.4902 NIO 1 NIO = 0.671 HNL
09 Mar 2024 1 HNL = 1.4902 NIO 1 NIO = 0.671 HNL
10 Mar 2024 1 HNL = 1.4902 NIO 1 NIO = 0.671 HNL
11 Mar 2024 1 HNL = 1.4905 NIO 1 NIO = 0.6709 HNL
12 Mar 2024 1 HNL = 1.4903 NIO 1 NIO = 0.671 HNL
13 Mar 2024 1 HNL = 1.4903 NIO 1 NIO = 0.671 HNL
14 Mar 2024 1 HNL = 1.4904 NIO 1 NIO = 0.671 HNL
15 Mar 2024 1 HNL = 1.4902 NIO 1 NIO = 0.671 HNL
16 Mar 2024 1 HNL = 1.4902 NIO 1 NIO = 0.671 HNL
17 Mar 2024 1 HNL = 1.4902 NIO 1 NIO = 0.671 HNL
18 Mar 2024 1 HNL = 1.4905 NIO 1 NIO = 0.6709 HNL
19 Mar 2024 1 HNL = 1.4903 NIO 1 NIO = 0.671 HNL
20 Mar 2024 1 HNL = 1.4907 NIO 1 NIO = 0.6708 HNL
21 Mar 2024 1 HNL = 1.4905 NIO 1 NIO = 0.6709 HNL
22 Mar 2024 1 HNL = 1.4907 NIO 1 NIO = 0.6708 HNL
23 Mar 2024 1 HNL = 1.4907 NIO 1 NIO = 0.6708 HNL
24 Mar 2024 1 HNL = 1.4907 NIO 1 NIO = 0.6708 HNL
25 Mar 2024 1 HNL = 1.4906 NIO 1 NIO = 0.6709 HNL
26 Mar 2024 1 HNL = 1.491 NIO 1 NIO = 0.6707 HNL
27 Mar 2024 1 HNL = 1.4911 NIO 1 NIO = 0.6707 HNL
28 Mar 2024 1 HNL = 1.4909 NIO 1 NIO = 0.6707 HNL
29 Mar 2024 1 HNL = 1.4909 NIO 1 NIO = 0.6707 HNL
30 Mar 2024 1 HNL = 1.4909 NIO 1 NIO = 0.6707 HNL
31 Mar 2024 1 HNL = 1.4909 NIO 1 NIO = 0.6707 HNL

Apr 2024

DateHNL-NIONIO-HNL
01 Apr 2024 1 HNL = 1.4909 NIO 1 NIO = 0.6707 HNL
02 Apr 2024 1 HNL = 1.491 NIO 1 NIO = 0.6707 HNL
03 Apr 2024 1 HNL = 1.491 NIO 1 NIO = 0.6707 HNL
04 Apr 2024 1 HNL = 1.4911 NIO 1 NIO = 0.6706 HNL
05 Apr 2024 1 HNL = 1.4912 NIO 1 NIO = 0.6706 HNL
06 Apr 2024 1 HNL = 1.4912 NIO 1 NIO = 0.6706 HNL
07 Apr 2024 1 HNL = 1.4912 NIO 1 NIO = 0.6706 HNL
08 Apr 2024 1 HNL = 1.4911 NIO 1 NIO = 0.6706 HNL
09 Apr 2024 1 HNL = 1.4909 NIO 1 NIO = 0.6707 HNL
10 Apr 2024 1 HNL = 1.4909 NIO 1 NIO = 0.6707 HNL
11 Apr 2024 1 HNL = 1.4909 NIO 1 NIO = 0.6707 HNL
12 Apr 2024 1 HNL = 1.4911 NIO 1 NIO = 0.6707 HNL
13 Apr 2024 1 HNL = 1.4768 NIO 1 NIO = 0.6771 HNL
14 Apr 2024 1 HNL = 1.4911 NIO 1 NIO = 0.6707 HNL
15 Apr 2024 1 HNL = 1.491 NIO 1 NIO = 0.6707 HNL
16 Apr 2024 1 HNL = 1.4908 NIO 1 NIO = 0.6708 HNL
17 Apr 2024 1 HNL = 1.4909 NIO 1 NIO = 0.6707 HNL
18 Apr 2024 1 HNL = 1.4907 NIO 1 NIO = 0.6708 HNL
19 Apr 2024 1 HNL = 1.4909 NIO 1 NIO = 0.6707 HNL
20 Apr 2024 1 HNL = 1.4909 NIO 1 NIO = 0.6707 HNL
21 Apr 2024 1 HNL = 1.4909 NIO 1 NIO = 0.6707 HNL
22 Apr 2024 1 HNL = 1.4909 NIO 1 NIO = 0.6707 HNL
23 Apr 2024 1 HNL = 1.491 NIO 1 NIO = 0.6707 HNL
24 Apr 2024 1 HNL = 1.491 NIO 1 NIO = 0.6707 HNL
25 Apr 2024 1 HNL = 1.4906 NIO 1 NIO = 0.6709 HNL
26 Apr 2024 1 HNL = 1.4903 NIO 1 NIO = 0.671 HNL
27 Apr 2024 1 HNL = 1.4903 NIO 1 NIO = 0.671 HNL
28 Apr 2024 1 HNL = 1.4903 NIO 1 NIO = 0.671 HNL
29 Apr 2024 1 HNL = 1.498 NIO 1 NIO = 0.6676 HNL
30 Apr 2024 1 HNL = 1.4902 NIO 1 NIO = 0.671 HNL

May 2024

DateHNL-NIONIO-HNL
01 May 2024 1 HNL = 1.4897 NIO 1 NIO = 0.6713 HNL
02 May 2024 1 HNL = 1.4898 NIO 1 NIO = 0.6712 HNL
03 May 2024 1 HNL = 1.4902 NIO 1 NIO = 0.671 HNL
04 May 2024 1 HNL = 1.4902 NIO 1 NIO = 0.671 HNL
05 May 2024 1 HNL = 1.4902 NIO 1 NIO = 0.671 HNL
06 May 2024 1 HNL = 1.49 NIO 1 NIO = 0.6711 HNL
07 May 2024 1 HNL = 1.4896 NIO 1 NIO = 0.6713 HNL
08 May 2024 1 HNL = 1.4897 NIO 1 NIO = 0.6713 HNL
09 May 2024 1 HNL = 1.4932 NIO 1 NIO = 0.6697 HNL
10 May 2024 1 HNL = 1.4895 NIO 1 NIO = 0.6714 HNL
11 May 2024 1 HNL = 1.4895 NIO 1 NIO = 0.6714 HNL
12 May 2024 1 HNL = 1.4895 NIO 1 NIO = 0.6714 HNL
13 May 2024 1 HNL = 1.4894 NIO 1 NIO = 0.6714 HNL
14 May 2024 1 HNL = 1.4892 NIO 1 NIO = 0.6715 HNL
15 May 2024 1 HNL = 1.4894 NIO 1 NIO = 0.6714 HNL
16 May 2024 1 HNL = 1.4893 NIO 1 NIO = 0.6715 HNL
17 May 2024 1 HNL = 1.4868 NIO 1 NIO = 0.6726 HNL
18 May 2024 1 HNL = 1.4868 NIO 1 NIO = 0.6726 HNL
19 May 2024 1 HNL = 1.4868 NIO 1 NIO = 0.6726 HNL
20 May 2024 1 HNL = 1.4892 NIO 1 NIO = 0.6715 HNL
21 May 2024 1 HNL = 1.4894 NIO 1 NIO = 0.6714 HNL
22 May 2024 1 HNL = 1.4893 NIO 1 NIO = 0.6715 HNL
23 May 2024 1 HNL = 1.4894 NIO 1 NIO = 0.6714 HNL
24 May 2024 1 HNL = 1.4897 NIO 1 NIO = 0.6713 HNL
25 May 2024 1 HNL = 1.4894 NIO 1 NIO = 0.6714 HNL
26 May 2024 1 HNL = 1.4894 NIO 1 NIO = 0.6714 HNL
27 May 2024 1 HNL = 1.4898 NIO 1 NIO = 0.6712 HNL
28 May 2024 1 HNL = 1.4895 NIO 1 NIO = 0.6714 HNL
29 May 2024 1 HNL = 1.4898 NIO 1 NIO = 0.6712 HNL
30 May 2024 1 HNL = 1.4898 NIO 1 NIO = 0.6712 HNL
31 May 2024 1 HNL = 1.4899 NIO 1 NIO = 0.6712 HNL

Jun 2024

DateHNL-NIONIO-HNL
01 Jun 2024 1 HNL = 1.4899 NIO 1 NIO = 0.6712 HNL
02 Jun 2024 1 HNL = 1.4899 NIO 1 NIO = 0.6712 HNL
03 Jun 2024 1 HNL = 1.4898 NIO 1 NIO = 0.6712 HNL
04 Jun 2024 1 HNL = 1.4899 NIO 1 NIO = 0.6712 HNL
05 Jun 2024 1 HNL = 1.49 NIO 1 NIO = 0.6712 HNL
06 Jun 2024 1 HNL = 1.4901 NIO 1 NIO = 0.6711 HNL
07 Jun 2024 1 HNL = 1.4898 NIO 1 NIO = 0.6712 HNL
08 Jun 2024 1 HNL = 1.4898 NIO 1 NIO = 0.6712 HNL
09 Jun 2024 1 HNL = 1.4898 NIO 1 NIO = 0.6712 HNL
10 Jun 2024 1 HNL = 1.4896 NIO 1 NIO = 0.6713 HNL
11 Jun 2024 1 HNL = 1.4898 NIO 1 NIO = 0.6712 HNL
12 Jun 2024 1 HNL = 1.4895 NIO 1 NIO = 0.6714 HNL
13 Jun 2024 1 HNL = 1.4895 NIO 1 NIO = 0.6714 HNL
14 Jun 2024 1 HNL = 1.4894 NIO 1 NIO = 0.6714 HNL
15 Jun 2024 1 HNL = 1.4894 NIO 1 NIO = 0.6714 HNL
16 Jun 2024 1 HNL = 1.4894 NIO 1 NIO = 0.6714 HNL
17 Jun 2024 1 HNL = 1.4888 NIO 1 NIO = 0.6717 HNL
18 Jun 2024 1 HNL = 1.4887 NIO 1 NIO = 0.6717 HNL
19 Jun 2024 1 HNL = 1.4887 NIO 1 NIO = 0.6717 HNL
20 Jun 2024 1 HNL = 1.4884 NIO 1 NIO = 0.6718 HNL
21 Jun 2024 1 HNL = 1.4883 NIO 1 NIO = 0.6719 HNL
22 Jun 2024 1 HNL = 1.4883 NIO 1 NIO = 0.6719 HNL
23 Jun 2024 1 HNL = 1.4883 NIO 1 NIO = 0.6719 HNL
24 Jun 2024 1 HNL = 1.4882 NIO 1 NIO = 0.6719 HNL
25 Jun 2024 1 HNL = 1.4872 NIO 1 NIO = 0.6724 HNL
26 Jun 2024 1 HNL = 1.4872 NIO 1 NIO = 0.6724 HNL
27 Jun 2024 1 HNL = 1.4871 NIO 1 NIO = 0.6724 HNL
28 Jun 2024 1 HNL = 1.4869 NIO 1 NIO = 0.6725 HNL
29 Jun 2024 1 HNL = 1.4869 NIO 1 NIO = 0.6725 HNL
30 Jun 2024 1 HNL = 1.4869 NIO 1 NIO = 0.6725 HNL

Jul 2024

DateHNL-NIONIO-HNL
01 Jul 2024 1 HNL = 1.4871 NIO 1 NIO = 0.6724 HNL
02 Jul 2024 1 HNL = 1.4863 NIO 1 NIO = 0.6728 HNL
03 Jul 2024 1 HNL = 1.4865 NIO 1 NIO = 0.6727 HNL
04 Jul 2024 1 HNL = 1.4864 NIO 1 NIO = 0.6728 HNL
05 Jul 2024 1 HNL = 1.4865 NIO 1 NIO = 0.6727 HNL
06 Jul 2024 1 HNL = 1.4865 NIO 1 NIO = 0.6727 HNL
07 Jul 2024 1 HNL = 1.4865 NIO 1 NIO = 0.6727 HNL
08 Jul 2024 1 HNL = 1.4861 NIO 1 NIO = 0.6729 HNL
09 Jul 2024 1 HNL = 1.4863 NIO 1 NIO = 0.6728 HNL
10 Jul 2024 1 HNL = 1.486 NIO 1 NIO = 0.6729 HNL
11 Jul 2024 1 HNL = 1.486 NIO 1 NIO = 0.6729 HNL
12 Jul 2024 1 HNL = 1.4863 NIO 1 NIO = 0.6728 HNL
13 Jul 2024 1 HNL = 1.4863 NIO 1 NIO = 0.6728 HNL
14 Jul 2024 1 HNL = 1.4863 NIO 1 NIO = 0.6728 HNL
15 Jul 2024 1 HNL = 1.4861 NIO 1 NIO = 0.6729 HNL
16 Jul 2024 1 HNL = 1.4862 NIO 1 NIO = 0.6729 HNL
17 Jul 2024 1 HNL = 1.4865 NIO 1 NIO = 0.6727 HNL
18 Jul 2024 1 HNL = 1.486 NIO 1 NIO = 0.673 HNL
19 Jul 2024 1 HNL = 1.4861 NIO 1 NIO = 0.6729 HNL
20 Jul 2024 1 HNL = 1.4861 NIO 1 NIO = 0.6729 HNL
21 Jul 2024 1 HNL = 1.4861 NIO 1 NIO = 0.6729 HNL
22 Jul 2024 1 HNL = 1.4862 NIO 1 NIO = 0.6729 HNL
23 Jul 2024 1 HNL = 1.4864 NIO 1 NIO = 0.6728 HNL
24 Jul 2024 1 HNL = 1.4864 NIO 1 NIO = 0.6728 HNL
25 Jul 2024 1 HNL = 1.4864 NIO 1 NIO = 0.6728 HNL
26 Jul 2024 1 HNL = 1.4867 NIO 1 NIO = 0.6726 HNL
27 Jul 2024 1 HNL = 1.4867 NIO 1 NIO = 0.6726 HNL
28 Jul 2024 1 HNL = 1.4867 NIO 1 NIO = 0.6726 HNL
29 Jul 2024 1 HNL = 1.487 NIO 1 NIO = 0.6725 HNL
30 Jul 2024 1 HNL = 1.487 NIO 1 NIO = 0.6725 HNL
31 Jul 2024 1 HNL = 1.4871 NIO 1 NIO = 0.6724 HNL

Aug 2024

DateHNL-NIONIO-HNL
01 Aug 2024 1 HNL = 1.4871 NIO 1 NIO = 0.6725 HNL
02 Aug 2024 1 HNL = 1.487 NIO 1 NIO = 0.6725 HNL
03 Aug 2024 1 HNL = 1.487 NIO 1 NIO = 0.6725 HNL
04 Aug 2024 1 HNL = 1.487 NIO 1 NIO = 0.6725 HNL
05 Aug 2024 1 HNL = 1.4869 NIO 1 NIO = 0.6725 HNL
06 Aug 2024 1 HNL = 1.4869 NIO 1 NIO = 0.6725 HNL
07 Aug 2024 1 HNL = 1.4868 NIO 1 NIO = 0.6726 HNL
08 Aug 2024 1 HNL = 1.4868 NIO 1 NIO = 0.6726 HNL
09 Aug 2024 1 HNL = 1.4864 NIO 1 NIO = 0.6728 HNL
10 Aug 2024 1 HNL = 1.482 NIO 1 NIO = 0.6748 HNL
11 Aug 2024 1 HNL = 1.4864 NIO 1 NIO = 0.6728 HNL
12 Aug 2024 1 HNL = 1.4862 NIO 1 NIO = 0.6729 HNL
13 Aug 2024 1 HNL = 1.4861 NIO 1 NIO = 0.6729 HNL
14 Aug 2024 1 HNL = 1.4859 NIO 1 NIO = 0.673 HNL
15 Aug 2024 1 HNL = 1.4859 NIO 1 NIO = 0.673 HNL
16 Aug 2024 1 HNL = 1.4858 NIO 1 NIO = 0.6731 HNL
17 Aug 2024 1 HNL = 1.4857 NIO 1 NIO = 0.6731 HNL
18 Aug 2024 1 HNL = 1.4857 NIO 1 NIO = 0.6731 HNL
19 Aug 2024 1 HNL = 1.4858 NIO 1 NIO = 0.673 HNL
20 Aug 2024 1 HNL = 1.4855 NIO 1 NIO = 0.6732 HNL
21 Aug 2024 1 HNL = 1.4856 NIO 1 NIO = 0.6731 HNL
22 Aug 2024 1 HNL = 1.4857 NIO 1 NIO = 0.6731 HNL
23 Aug 2024 1 HNL = 1.4856 NIO 1 NIO = 0.6731 HNL
24 Aug 2024 1 HNL = 1.4856 NIO 1 NIO = 0.6731 HNL
25 Aug 2024 1 HNL = 1.4856 NIO 1 NIO = 0.6731 HNL
26 Aug 2024 1 HNL = 1.4855 NIO 1 NIO = 0.6732 HNL
27 Aug 2024 1 HNL = 1.4854 NIO 1 NIO = 0.6732 HNL
28 Aug 2024 1 HNL = 1.4855 NIO 1 NIO = 0.6732 HNL
29 Aug 2024 1 HNL = 1.4856 NIO 1 NIO = 0.6731 HNL
30 Aug 2024 1 HNL = 1.4853 NIO 1 NIO = 0.6733 HNL
31 Aug 2024 1 HNL = 1.4829 NIO 1 NIO = 0.6744 HNL

Sep 2024

DateHNL-NIONIO-HNL
01 Sep 2024 1 HNL = 1.4854 NIO 1 NIO = 0.6732 HNL
02 Sep 2024 1 HNL = 1.4856 NIO 1 NIO = 0.6731 HNL
03 Sep 2024 1 HNL = 1.4855 NIO 1 NIO = 0.6732 HNL
04 Sep 2024 1 HNL = 1.4856 NIO 1 NIO = 0.6731 HNL
05 Sep 2024 1 HNL = 1.4856 NIO 1 NIO = 0.6731 HNL
06 Sep 2024 1 HNL = 1.4856 NIO 1 NIO = 0.6731 HNL
07 Sep 2024 1 HNL = 1.4856 NIO 1 NIO = 0.6731 HNL
08 Sep 2024 1 HNL = 1.4856 NIO 1 NIO = 0.6731 HNL
09 Sep 2024 1 HNL = 1.4853 NIO 1 NIO = 0.6732 HNL
10 Sep 2024 1 HNL = 1.4853 NIO 1 NIO = 0.6733 HNL
11 Sep 2024 1 HNL = 1.4852 NIO 1 NIO = 0.6733 HNL
12 Sep 2024 1 HNL = 1.4846 NIO 1 NIO = 0.6736 HNL
13 Sep 2024 1 HNL = 1.4935 NIO 1 NIO = 0.6696 HNL
14 Sep 2024 1 HNL = 1.4845 NIO 1 NIO = 0.6736 HNL
15 Sep 2024 1 HNL = 1.4845 NIO 1 NIO = 0.6736 HNL
16 Sep 2024 1 HNL = 1.4838 NIO 1 NIO = 0.6739 HNL
17 Sep 2024 1 HNL = 1.4833 NIO 1 NIO = 0.6742 HNL
18 Sep 2024 1 HNL = 1.4836 NIO 1 NIO = 0.6741 HNL
19 Sep 2024 1 HNL = 1.4834 NIO 1 NIO = 0.6741 HNL
20 Sep 2024 1 HNL = 1.4837 NIO 1 NIO = 0.674 HNL
21 Sep 2024 1 HNL = 1.4837 NIO 1 NIO = 0.674 HNL
22 Sep 2024 1 HNL = 1.4837 NIO 1 NIO = 0.674 HNL
23 Sep 2024 1 HNL = 1.4824 NIO 1 NIO = 0.6746 HNL
24 Sep 2024 1 HNL = 1.4816 NIO 1 NIO = 0.6749 HNL
25 Sep 2024 1 HNL = 1.4814 NIO 1 NIO = 0.675 HNL
26 Sep 2024 1 HNL = 1.4815 NIO 1 NIO = 0.675 HNL
27 Sep 2024 1 HNL = 1.4779 NIO 1 NIO = 0.6767 HNL
28 Sep 2024 1 HNL = 1.4798 NIO 1 NIO = 0.6758 HNL
29 Sep 2024 1 HNL = 1.4798 NIO 1 NIO = 0.6758 HNL
30 Sep 2024 1 HNL = 1.4804 NIO 1 NIO = 0.6755 HNL

Oct 2024

DateHNL-NIONIO-HNL
01 Oct 2024 1 HNL = 1.4799 NIO 1 NIO = 0.6757 HNL
02 Oct 2024 1 HNL = 1.4801 NIO 1 NIO = 0.6756 HNL
03 Oct 2024 1 HNL = 1.475 NIO 1 NIO = 0.678 HNL
04 Oct 2024 1 HNL = 1.4799 NIO 1 NIO = 0.6757 HNL
05 Oct 2024 1 HNL = 1.4799 NIO 1 NIO = 0.6757 HNL
06 Oct 2024 1 HNL = 1.4799 NIO 1 NIO = 0.6757 HNL
07 Oct 2024 1 HNL = 1.4799 NIO 1 NIO = 0.6757 HNL
08 Oct 2024 1 HNL = 1.4801 NIO 1 NIO = 0.6756 HNL
09 Oct 2024 1 HNL = 1.4798 NIO 1 NIO = 0.6758 HNL
10 Oct 2024 1 HNL = 1.4813 NIO 1 NIO = 0.6751 HNL
11 Oct 2024 1 HNL = 1.4794 NIO 1 NIO = 0.676 HNL
12 Oct 2024 1 HNL = 1.4794 NIO 1 NIO = 0.676 HNL
13 Oct 2024 1 HNL = 1.4833 NIO 1 NIO = 0.6742 HNL
14 Oct 2024 1 HNL = 1.479 NIO 1 NIO = 0.6761 HNL
15 Oct 2024 1 HNL = 1.4782 NIO 1 NIO = 0.6765 HNL
16 Oct 2024 1 HNL = 1.4663 NIO 1 NIO = 0.682 HNL
17 Oct 2024 1 HNL = 1.4781 NIO 1 NIO = 0.6765 HNL
18 Oct 2024 1 HNL = 1.4746 NIO 1 NIO = 0.6782 HNL
19 Oct 2024 1 HNL = 1.4746 NIO 1 NIO = 0.6782 HNL
20 Oct 2024 1 HNL = 1.4746 NIO 1 NIO = 0.6782 HNL
21 Oct 2024 1 HNL = 1.4776 NIO 1 NIO = 0.6768 HNL
22 Oct 2024 1 HNL = 1.4771 NIO 1 NIO = 0.677 HNL
23 Oct 2024 1 HNL = 1.46 NIO 1 NIO = 0.6849 HNL
24 Oct 2024 1 HNL = 1.4599 NIO 1 NIO = 0.685 HNL
25 Oct 2024 1 HNL = 1.4596 NIO 1 NIO = 0.6851 HNL
26 Oct 2024 1 HNL = 1.4596 NIO 1 NIO = 0.6851 HNL
27 Oct 2024 1 HNL = 1.4596 NIO 1 NIO = 0.6851 HNL
28 Oct 2024 1 HNL = 1.4592 NIO 1 NIO = 0.6853 HNL
29 Oct 2024 1 HNL = 1.4588 NIO 1 NIO = 0.6855 HNL
30 Oct 2024 1 HNL = 1.4585 NIO 1 NIO = 0.6856 HNL
31 Oct 2024 1 HNL = 1.4597 NIO 1 NIO = 0.6851 HNL

Nov 2024

DateHNL-NIONIO-HNL
01 Nov 2024 1 HNL = 1.4597 NIO 1 NIO = 0.685 HNL
02 Nov 2024 1 HNL = 1.4671 NIO 1 NIO = 0.6816 HNL
03 Nov 2024 1 HNL = 1.4597 NIO 1 NIO = 0.6851 HNL
04 Nov 2024 1 HNL = 1.4598 NIO 1 NIO = 0.685 HNL
05 Nov 2024 1 HNL = 1.4591 NIO 1 NIO = 0.6853 HNL
06 Nov 2024 1 HNL = 1.4591 NIO 1 NIO = 0.6853 HNL
07 Nov 2024 1 HNL = 1.4586 NIO 1 NIO = 0.6856 HNL
08 Nov 2024 1 HNL = 1.4584 NIO 1 NIO = 0.6857 HNL
09 Nov 2024 1 HNL = 1.4584 NIO 1 NIO = 0.6857 HNL
10 Nov 2024 1 HNL = 1.4584 NIO 1 NIO = 0.6857 HNL
11 Nov 2024 1 HNL = 1.4582 NIO 1 NIO = 0.6858 HNL
12 Nov 2024 1 HNL = 1.4583 NIO 1 NIO = 0.6857 HNL
13 Nov 2024 1 HNL = 1.4577 NIO 1 NIO = 0.686 HNL
14 Nov 2024 1 HNL = 1.4576 NIO 1 NIO = 0.6861 HNL
15 Nov 2024 1 HNL = 1.457 NIO 1 NIO = 0.6863 HNL
16 Nov 2024 1 HNL = 1.457 NIO 1 NIO = 0.6863 HNL
17 Nov 2024 1 HNL = 1.457 NIO 1 NIO = 0.6863 HNL
18 Nov 2024 1 HNL = 1.457 NIO 1 NIO = 0.6863 HNL
19 Nov 2024 1 HNL = 1.4565 NIO 1 NIO = 0.6866 HNL
20 Nov 2024 1 HNL = 1.4562 NIO 1 NIO = 0.6867 HNL
21 Nov 2024 1 HNL = 1.456 NIO 1 NIO = 0.6868 HNL
22 Nov 2024 1 HNL = 1.4561 NIO 1 NIO = 0.6868 HNL
23 Nov 2024 1 HNL = 1.4561 NIO 1 NIO = 0.6868 HNL
24 Nov 2024 1 HNL = 1.4561 NIO 1 NIO = 0.6868 HNL
25 Nov 2024 1 HNL = 1.4561 NIO 1 NIO = 0.6868 HNL
26 Nov 2024 1 HNL = 1.4551 NIO 1 NIO = 0.6873 HNL
27 Nov 2024 1 HNL = 1.455 NIO 1 NIO = 0.6873 HNL
28 Nov 2024 1 HNL = 1.4544 NIO 1 NIO = 0.6876 HNL
29 Nov 2024 1 HNL = 1.4545 NIO 1 NIO = 0.6875 HNL
30 Nov 2024 1 HNL = 1.4545 NIO 1 NIO = 0.6875 HNL

Dec 2024

DateHNL-NIONIO-HNL
01 Dec 2024 1 HNL = 1.4545 NIO 1 NIO = 0.6875 HNL
02 Dec 2024 1 HNL = 1.454 NIO 1 NIO = 0.6878 HNL
03 Dec 2024 1 HNL = 1.4532 NIO 1 NIO = 0.6881 HNL
04 Dec 2024 1 HNL = 1.4534 NIO 1 NIO = 0.688 HNL
05 Dec 2024 1 HNL = 1.4532 NIO 1 NIO = 0.6881 HNL
06 Dec 2024 1 HNL = 1.4532 NIO 1 NIO = 0.6881 HNL
07 Dec 2024 1 HNL = 1.4533 NIO 1 NIO = 0.6881 HNL
08 Dec 2024 1 HNL = 1.4533 NIO 1 NIO = 0.6881 HNL
09 Dec 2024 1 HNL = 1.452 NIO 1 NIO = 0.6887 HNL
10 Dec 2024 1 HNL = 1.4523 NIO 1 NIO = 0.6886 HNL
11 Dec 2024 1 HNL = 1.4512 NIO 1 NIO = 0.6891 HNL
12 Dec 2024 1 HNL = 1.4511 NIO 1 NIO = 0.6891 HNL
13 Dec 2024 1 HNL = 1.4511 NIO 1 NIO = 0.6891 HNL
14 Dec 2024 1 HNL = 1.4511 NIO 1 NIO = 0.6891 HNL
15 Dec 2024 1 HNL = 1.4511 NIO 1 NIO = 0.6891 HNL
16 Dec 2024 1 HNL = 1.4506 NIO 1 NIO = 0.6894 HNL
17 Dec 2024 1 HNL = 1.45 NIO 1 NIO = 0.6897 HNL
18 Dec 2024 1 HNL = 1.4497 NIO 1 NIO = 0.6898 HNL
19 Dec 2024 1 HNL = 1.4499 NIO 1 NIO = 0.6897 HNL
20 Dec 2024 1 HNL = 1.4496 NIO 1 NIO = 0.6898 HNL
21 Dec 2024 1 HNL = 1.4496 NIO 1 NIO = 0.6898 HNL
22 Dec 2024 1 HNL = 1.4496 NIO 1 NIO = 0.6898 HNL

HNL-NIO and NIO-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Nicaragua, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats