currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-NGN and NGN-HNL exchange rates - 2024

HNL-NGN and NGN-HNL exchange rates - 2024

HNL-NGN and NGN-HNL exchange rates

Check below the exchange rates for HNL-NGN and NGN-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HNL = 59.0732 NGN
1 NGN = 0.0169 HNL
1Y 2Y 3Y

Jan 2024

DateHNL-NGNNGN-HNL
01 Jan 2024 1 HNL = 36.3372 NGN 1 NGN = 0.0275 HNL
02 Jan 2024 1 HNL = 36.4296 NGN 1 NGN = 0.0275 HNL
03 Jan 2024 1 HNL = 35.8661 NGN 1 NGN = 0.0279 HNL
04 Jan 2024 1 HNL = 36.1527 NGN 1 NGN = 0.0277 HNL
05 Jan 2024 1 HNL = 36.9876 NGN 1 NGN = 0.027 HNL
06 Jan 2024 1 HNL = 37.219 NGN 1 NGN = 0.0269 HNL
07 Jan 2024 1 HNL = 37.219 NGN 1 NGN = 0.0269 HNL
08 Jan 2024 1 HNL = 35.8439 NGN 1 NGN = 0.0279 HNL
09 Jan 2024 1 HNL = 35.8954 NGN 1 NGN = 0.0279 HNL
10 Jan 2024 1 HNL = 37.0826 NGN 1 NGN = 0.027 HNL
11 Jan 2024 1 HNL = 38.5828 NGN 1 NGN = 0.0259 HNL
12 Jan 2024 1 HNL = 38.8518 NGN 1 NGN = 0.0257 HNL
13 Jan 2024 1 HNL = 38.883 NGN 1 NGN = 0.0257 HNL
14 Jan 2024 1 HNL = 38.883 NGN 1 NGN = 0.0257 HNL
15 Jan 2024 1 HNL = 38.8906 NGN 1 NGN = 0.0257 HNL
16 Jan 2024 1 HNL = 36.9319 NGN 1 NGN = 0.0271 HNL
17 Jan 2024 1 HNL = 36.9364 NGN 1 NGN = 0.0271 HNL
18 Jan 2024 1 HNL = 34.8369 NGN 1 NGN = 0.0287 HNL
19 Jan 2024 1 HNL = 34.8763 NGN 1 NGN = 0.0287 HNL
20 Jan 2024 1 HNL = 36.2294 NGN 1 NGN = 0.0276 HNL
21 Jan 2024 1 HNL = 36.2294 NGN 1 NGN = 0.0276 HNL
22 Jan 2024 1 HNL = 36.9435 NGN 1 NGN = 0.0271 HNL
23 Jan 2024 1 HNL = 36.1488 NGN 1 NGN = 0.0277 HNL
24 Jan 2024 1 HNL = 36.5245 NGN 1 NGN = 0.0274 HNL
25 Jan 2024 1 HNL = 36.5144 NGN 1 NGN = 0.0274 HNL
26 Jan 2024 1 HNL = 36.5116 NGN 1 NGN = 0.0274 HNL
27 Jan 2024 1 HNL = 36.4285 NGN 1 NGN = 0.0275 HNL
28 Jan 2024 1 HNL = 36.4285 NGN 1 NGN = 0.0275 HNL
29 Jan 2024 1 HNL = 36.9387 NGN 1 NGN = 0.0271 HNL
30 Jan 2024 1 HNL = 36.2279 NGN 1 NGN = 0.0276 HNL
31 Jan 2024 1 HNL = 36.3438 NGN 1 NGN = 0.0275 HNL

Feb 2024

DateHNL-NGNNGN-HNL
01 Feb 2024 1 HNL = 48.4404 NGN 1 NGN = 0.0206 HNL
02 Feb 2024 1 HNL = 48.4116 NGN 1 NGN = 0.0207 HNL
03 Feb 2024 1 HNL = 48.0822 NGN 1 NGN = 0.0208 HNL
04 Feb 2024 1 HNL = 48.0822 NGN 1 NGN = 0.0208 HNL
05 Feb 2024 1 HNL = 50.6734 NGN 1 NGN = 0.0197 HNL
06 Feb 2024 1 HNL = 56.7025 NGN 1 NGN = 0.0176 HNL
07 Feb 2024 1 HNL = 57.1122 NGN 1 NGN = 0.0175 HNL
08 Feb 2024 1 HNL = 57.4389 NGN 1 NGN = 0.0174 HNL
09 Feb 2024 1 HNL = 58.8023 NGN 1 NGN = 0.017 HNL
10 Feb 2024 1 HNL = 59.8165 NGN 1 NGN = 0.0167 HNL
11 Feb 2024 1 HNL = 59.8165 NGN 1 NGN = 0.0167 HNL
12 Feb 2024 1 HNL = 60.8158 NGN 1 NGN = 0.0164 HNL
13 Feb 2024 1 HNL = 58.8681 NGN 1 NGN = 0.017 HNL
14 Feb 2024 1 HNL = 61.4134 NGN 1 NGN = 0.0163 HNL
15 Feb 2024 1 HNL = 61.4382 NGN 1 NGN = 0.0163 HNL
16 Feb 2024 1 HNL = 61.7624 NGN 1 NGN = 0.0162 HNL
17 Feb 2024 1 HNL = 60.6951 NGN 1 NGN = 0.0165 HNL
18 Feb 2024 1 HNL = 60.5191 NGN 1 NGN = 0.0165 HNL
19 Feb 2024 1 HNL = 60.53 NGN 1 NGN = 0.0165 HNL
20 Feb 2024 1 HNL = 60.7872 NGN 1 NGN = 0.0165 HNL
21 Feb 2024 1 HNL = 64.434 NGN 1 NGN = 0.0155 HNL
22 Feb 2024 1 HNL = 64.8305 NGN 1 NGN = 0.0154 HNL
23 Feb 2024 1 HNL = 64.9915 NGN 1 NGN = 0.0154 HNL
24 Feb 2024 1 HNL = 65.1414 NGN 1 NGN = 0.0154 HNL
25 Feb 2024 1 HNL = 65.1414 NGN 1 NGN = 0.0154 HNL
26 Feb 2024 1 HNL = 63.2573 NGN 1 NGN = 0.0158 HNL
27 Feb 2024 1 HNL = 63.6754 NGN 1 NGN = 0.0157 HNL
28 Feb 2024 1 HNL = 64.0251 NGN 1 NGN = 0.0156 HNL
29 Feb 2024 1 HNL = 65.9995 NGN 1 NGN = 0.0152 HNL

Mar 2024

DateHNL-NGNNGN-HNL
01 Mar 2024 1 HNL = 65.5287 NGN 1 NGN = 0.0153 HNL
02 Mar 2024 1 HNL = 64.1129 NGN 1 NGN = 0.0156 HNL
03 Mar 2024 1 HNL = 64.1129 NGN 1 NGN = 0.0156 HNL
04 Mar 2024 1 HNL = 61.9712 NGN 1 NGN = 0.0161 HNL
05 Mar 2024 1 HNL = 62.7578 NGN 1 NGN = 0.0159 HNL
06 Mar 2024 1 HNL = 63.3678 NGN 1 NGN = 0.0158 HNL
07 Mar 2024 1 HNL = 64.0438 NGN 1 NGN = 0.0156 HNL
08 Mar 2024 1 HNL = 64.4078 NGN 1 NGN = 0.0155 HNL
09 Mar 2024 1 HNL = 64.6256 NGN 1 NGN = 0.0155 HNL
10 Mar 2024 1 HNL = 64.6256 NGN 1 NGN = 0.0155 HNL
11 Mar 2024 1 HNL = 64.477 NGN 1 NGN = 0.0155 HNL
12 Mar 2024 1 HNL = 63.8004 NGN 1 NGN = 0.0157 HNL
13 Mar 2024 1 HNL = 64.206 NGN 1 NGN = 0.0156 HNL
14 Mar 2024 1 HNL = 65.2537 NGN 1 NGN = 0.0153 HNL
15 Mar 2024 1 HNL = 64.4556 NGN 1 NGN = 0.0155 HNL
16 Mar 2024 1 HNL = 65.2216 NGN 1 NGN = 0.0153 HNL
17 Mar 2024 1 HNL = 65.2216 NGN 1 NGN = 0.0153 HNL
18 Mar 2024 1 HNL = 63.1867 NGN 1 NGN = 0.0158 HNL
19 Mar 2024 1 HNL = 61.5709 NGN 1 NGN = 0.0162 HNL
20 Mar 2024 1 HNL = 61.1668 NGN 1 NGN = 0.0163 HNL
21 Mar 2024 1 HNL = 57.5314 NGN 1 NGN = 0.0174 HNL
22 Mar 2024 1 HNL = 57.1728 NGN 1 NGN = 0.0175 HNL
23 Mar 2024 1 HNL = 59.7617 NGN 1 NGN = 0.0167 HNL
24 Mar 2024 1 HNL = 59.7617 NGN 1 NGN = 0.0167 HNL
25 Mar 2024 1 HNL = 57.2381 NGN 1 NGN = 0.0175 HNL
26 Mar 2024 1 HNL = 56.3777 NGN 1 NGN = 0.0177 HNL
27 Mar 2024 1 HNL = 56.5676 NGN 1 NGN = 0.0177 HNL
28 Mar 2024 1 HNL = 57.4787 NGN 1 NGN = 0.0174 HNL
29 Mar 2024 1 HNL = 56.4537 NGN 1 NGN = 0.0177 HNL
30 Mar 2024 1 HNL = 57.6421 NGN 1 NGN = 0.0173 HNL
31 Mar 2024 1 HNL = 57.6421 NGN 1 NGN = 0.0173 HNL

Apr 2024

DateHNL-NGNNGN-HNL
01 Apr 2024 1 HNL = 52.8621 NGN 1 NGN = 0.0189 HNL
02 Apr 2024 1 HNL = 53.7772 NGN 1 NGN = 0.0186 HNL
03 Apr 2024 1 HNL = 51.1627 NGN 1 NGN = 0.0195 HNL
04 Apr 2024 1 HNL = 53.4742 NGN 1 NGN = 0.0187 HNL
05 Apr 2024 1 HNL = 53.4636 NGN 1 NGN = 0.0187 HNL
06 Apr 2024 1 HNL = 50.6206 NGN 1 NGN = 0.0198 HNL
07 Apr 2024 1 HNL = 50.6206 NGN 1 NGN = 0.0198 HNL
08 Apr 2024 1 HNL = 52.487 NGN 1 NGN = 0.0191 HNL
09 Apr 2024 1 HNL = 50.1264 NGN 1 NGN = 0.0199 HNL
10 Apr 2024 1 HNL = 50.4236 NGN 1 NGN = 0.0198 HNL
11 Apr 2024 1 HNL = 50.328 NGN 1 NGN = 0.0199 HNL
12 Apr 2024 1 HNL = 48.4078 NGN 1 NGN = 0.0207 HNL
13 Apr 2024 1 HNL = 48.242 NGN 1 NGN = 0.0207 HNL
14 Apr 2024 1 HNL = 48.7478 NGN 1 NGN = 0.0205 HNL
15 Apr 2024 1 HNL = 46.6539 NGN 1 NGN = 0.0214 HNL
16 Apr 2024 1 HNL = 46.5103 NGN 1 NGN = 0.0215 HNL
17 Apr 2024 1 HNL = 46.6658 NGN 1 NGN = 0.0214 HNL
18 Apr 2024 1 HNL = 46.5445 NGN 1 NGN = 0.0215 HNL
19 Apr 2024 1 HNL = 45.5779 NGN 1 NGN = 0.0219 HNL
20 Apr 2024 1 HNL = 46.7235 NGN 1 NGN = 0.0214 HNL
21 Apr 2024 1 HNL = 46.7235 NGN 1 NGN = 0.0214 HNL
22 Apr 2024 1 HNL = 43.5383 NGN 1 NGN = 0.023 HNL
23 Apr 2024 1 HNL = 50.0629 NGN 1 NGN = 0.02 HNL
24 Apr 2024 1 HNL = 52.2672 NGN 1 NGN = 0.0191 HNL
25 Apr 2024 1 HNL = 51.3119 NGN 1 NGN = 0.0195 HNL
26 Apr 2024 1 HNL = 52.9275 NGN 1 NGN = 0.0189 HNL
27 Apr 2024 1 HNL = 52.767 NGN 1 NGN = 0.019 HNL
28 Apr 2024 1 HNL = 52.767 NGN 1 NGN = 0.019 HNL
29 Apr 2024 1 HNL = 55.0644 NGN 1 NGN = 0.0182 HNL
30 Apr 2024 1 HNL = 55.7242 NGN 1 NGN = 0.0179 HNL

May 2024

DateHNL-NGNNGN-HNL
01 May 2024 1 HNL = 56.6317 NGN 1 NGN = 0.0177 HNL
02 May 2024 1 HNL = 55.4042 NGN 1 NGN = 0.018 HNL
03 May 2024 1 HNL = 56.9862 NGN 1 NGN = 0.0175 HNL
04 May 2024 1 HNL = 56.1206 NGN 1 NGN = 0.0178 HNL
05 May 2024 1 HNL = 56.1206 NGN 1 NGN = 0.0178 HNL
06 May 2024 1 HNL = 56.9261 NGN 1 NGN = 0.0176 HNL
07 May 2024 1 HNL = 55.919 NGN 1 NGN = 0.0179 HNL
08 May 2024 1 HNL = 57.3721 NGN 1 NGN = 0.0174 HNL
09 May 2024 1 HNL = 58.0244 NGN 1 NGN = 0.0172 HNL
10 May 2024 1 HNL = 58.1446 NGN 1 NGN = 0.0172 HNL
11 May 2024 1 HNL = 57.6551 NGN 1 NGN = 0.0173 HNL
12 May 2024 1 HNL = 57.7049 NGN 1 NGN = 0.0173 HNL
13 May 2024 1 HNL = 58.9772 NGN 1 NGN = 0.017 HNL
14 May 2024 1 HNL = 60.5723 NGN 1 NGN = 0.0165 HNL
15 May 2024 1 HNL = 62.0793 NGN 1 NGN = 0.0161 HNL
16 May 2024 1 HNL = 62.5089 NGN 1 NGN = 0.016 HNL
17 May 2024 1 HNL = 61.1928 NGN 1 NGN = 0.0163 HNL
18 May 2024 1 HNL = 59.6825 NGN 1 NGN = 0.0168 HNL
19 May 2024 1 HNL = 59.6825 NGN 1 NGN = 0.0168 HNL
20 May 2024 1 HNL = 60.4091 NGN 1 NGN = 0.0166 HNL
21 May 2024 1 HNL = 61.9927 NGN 1 NGN = 0.0161 HNL
22 May 2024 1 HNL = 58.3552 NGN 1 NGN = 0.0171 HNL
23 May 2024 1 HNL = 58.5679 NGN 1 NGN = 0.0171 HNL
24 May 2024 1 HNL = 58.663 NGN 1 NGN = 0.017 HNL
25 May 2024 1 HNL = 59.4921 NGN 1 NGN = 0.0168 HNL
26 May 2024 1 HNL = 59.4921 NGN 1 NGN = 0.0168 HNL
27 May 2024 1 HNL = 59.9956 NGN 1 NGN = 0.0167 HNL
28 May 2024 1 HNL = 56.8009 NGN 1 NGN = 0.0176 HNL
29 May 2024 1 HNL = 57.7102 NGN 1 NGN = 0.0173 HNL
30 May 2024 1 HNL = 58.3086 NGN 1 NGN = 0.0172 HNL
31 May 2024 1 HNL = 54.0335 NGN 1 NGN = 0.0185 HNL

Jun 2024

DateHNL-NGNNGN-HNL
01 Jun 2024 1 HNL = 60.225 NGN 1 NGN = 0.0166 HNL
02 Jun 2024 1 HNL = 60.225 NGN 1 NGN = 0.0166 HNL
03 Jun 2024 1 HNL = 60.1409 NGN 1 NGN = 0.0166 HNL
04 Jun 2024 1 HNL = 60.4565 NGN 1 NGN = 0.0165 HNL
05 Jun 2024 1 HNL = 60.5843 NGN 1 NGN = 0.0165 HNL
06 Jun 2024 1 HNL = 60.5298 NGN 1 NGN = 0.0165 HNL
07 Jun 2024 1 HNL = 59.5545 NGN 1 NGN = 0.0168 HNL
08 Jun 2024 1 HNL = 59.1567 NGN 1 NGN = 0.0169 HNL
09 Jun 2024 1 HNL = 59.1567 NGN 1 NGN = 0.0169 HNL
10 Jun 2024 1 HNL = 59.6102 NGN 1 NGN = 0.0168 HNL
11 Jun 2024 1 HNL = 59.9289 NGN 1 NGN = 0.0167 HNL
12 Jun 2024 1 HNL = 60.9065 NGN 1 NGN = 0.0164 HNL
13 Jun 2024 1 HNL = 60.9095 NGN 1 NGN = 0.0164 HNL
14 Jun 2024 1 HNL = 59.793 NGN 1 NGN = 0.0167 HNL
15 Jun 2024 1 HNL = 60.6521 NGN 1 NGN = 0.0165 HNL
16 Jun 2024 1 HNL = 60.6521 NGN 1 NGN = 0.0165 HNL
17 Jun 2024 1 HNL = 60.0019 NGN 1 NGN = 0.0167 HNL
18 Jun 2024 1 HNL = 60.2581 NGN 1 NGN = 0.0166 HNL
19 Jun 2024 1 HNL = 61.1072 NGN 1 NGN = 0.0164 HNL
20 Jun 2024 1 HNL = 60.2627 NGN 1 NGN = 0.0166 HNL
21 Jun 2024 1 HNL = 60.6119 NGN 1 NGN = 0.0165 HNL
22 Jun 2024 1 HNL = 60.2832 NGN 1 NGN = 0.0166 HNL
23 Jun 2024 1 HNL = 60.2832 NGN 1 NGN = 0.0166 HNL
24 Jun 2024 1 HNL = 61.8851 NGN 1 NGN = 0.0162 HNL
25 Jun 2024 1 HNL = 61.8315 NGN 1 NGN = 0.0162 HNL
26 Jun 2024 1 HNL = 62.2153 NGN 1 NGN = 0.0161 HNL
27 Jun 2024 1 HNL = 62.1997 NGN 1 NGN = 0.0161 HNL
28 Jun 2024 1 HNL = 62.0208 NGN 1 NGN = 0.0161 HNL
29 Jun 2024 1 HNL = 62.0209 NGN 1 NGN = 0.0161 HNL
30 Jun 2024 1 HNL = 62.0834 NGN 1 NGN = 0.0161 HNL

Jul 2024

DateHNL-NGNNGN-HNL
01 Jul 2024 1 HNL = 61.9103 NGN 1 NGN = 0.0162 HNL
02 Jul 2024 1 HNL = 60.7522 NGN 1 NGN = 0.0165 HNL
03 Jul 2024 1 HNL = 60.7599 NGN 1 NGN = 0.0165 HNL
04 Jul 2024 1 HNL = 61.6132 NGN 1 NGN = 0.0162 HNL
05 Jul 2024 1 HNL = 61.6219 NGN 1 NGN = 0.0162 HNL
06 Jul 2024 1 HNL = 61.8369 NGN 1 NGN = 0.0162 HNL
07 Jul 2024 1 HNL = 61.8369 NGN 1 NGN = 0.0162 HNL
08 Jul 2024 1 HNL = 62.6159 NGN 1 NGN = 0.016 HNL
09 Jul 2024 1 HNL = 62.5851 NGN 1 NGN = 0.016 HNL
10 Jul 2024 1 HNL = 62.8194 NGN 1 NGN = 0.0159 HNL
11 Jul 2024 1 HNL = 64.2617 NGN 1 NGN = 0.0156 HNL
12 Jul 2024 1 HNL = 65.4108 NGN 1 NGN = 0.0153 HNL
13 Jul 2024 1 HNL = 64.7119 NGN 1 NGN = 0.0155 HNL
14 Jul 2024 1 HNL = 64.7961 NGN 1 NGN = 0.0154 HNL
15 Jul 2024 1 HNL = 65.4089 NGN 1 NGN = 0.0153 HNL
16 Jul 2024 1 HNL = 65.3406 NGN 1 NGN = 0.0153 HNL
17 Jul 2024 1 HNL = 65.2252 NGN 1 NGN = 0.0153 HNL
18 Jul 2024 1 HNL = 65.6882 NGN 1 NGN = 0.0152 HNL
19 Jul 2024 1 HNL = 65.8293 NGN 1 NGN = 0.0152 HNL
20 Jul 2024 1 HNL = 64.8675 NGN 1 NGN = 0.0154 HNL
21 Jul 2024 1 HNL = 64.8675 NGN 1 NGN = 0.0154 HNL
22 Jul 2024 1 HNL = 66.4124 NGN 1 NGN = 0.0151 HNL
23 Jul 2024 1 HNL = 64.9247 NGN 1 NGN = 0.0154 HNL
24 Jul 2024 1 HNL = 64.261 NGN 1 NGN = 0.0156 HNL
25 Jul 2024 1 HNL = 63.9687 NGN 1 NGN = 0.0156 HNL
26 Jul 2024 1 HNL = 64.4688 NGN 1 NGN = 0.0155 HNL
27 Jul 2024 1 HNL = 64.5579 NGN 1 NGN = 0.0155 HNL
28 Jul 2024 1 HNL = 64.5579 NGN 1 NGN = 0.0155 HNL
29 Jul 2024 1 HNL = 65.4184 NGN 1 NGN = 0.0153 HNL
30 Jul 2024 1 HNL = 65.4137 NGN 1 NGN = 0.0153 HNL
31 Jul 2024 1 HNL = 67.1245 NGN 1 NGN = 0.0149 HNL

Aug 2024

DateHNL-NGNNGN-HNL
01 Aug 2024 1 HNL = 67.1593 NGN 1 NGN = 0.0149 HNL
02 Aug 2024 1 HNL = 66.2656 NGN 1 NGN = 0.0151 HNL
03 Aug 2024 1 HNL = 66.6854 NGN 1 NGN = 0.015 HNL
04 Aug 2024 1 HNL = 66.6854 NGN 1 NGN = 0.015 HNL
05 Aug 2024 1 HNL = 64.449 NGN 1 NGN = 0.0155 HNL
06 Aug 2024 1 HNL = 64.3724 NGN 1 NGN = 0.0155 HNL
07 Aug 2024 1 HNL = 64.3887 NGN 1 NGN = 0.0155 HNL
08 Aug 2024 1 HNL = 64.5825 NGN 1 NGN = 0.0155 HNL
09 Aug 2024 1 HNL = 63.927 NGN 1 NGN = 0.0156 HNL
10 Aug 2024 1 HNL = 65.2042 NGN 1 NGN = 0.0153 HNL
11 Aug 2024 1 HNL = 65.4583 NGN 1 NGN = 0.0153 HNL
12 Aug 2024 1 HNL = 62.9681 NGN 1 NGN = 0.0159 HNL
13 Aug 2024 1 HNL = 64.2082 NGN 1 NGN = 0.0156 HNL
14 Aug 2024 1 HNL = 64.1856 NGN 1 NGN = 0.0156 HNL
15 Aug 2024 1 HNL = 64.1864 NGN 1 NGN = 0.0156 HNL
16 Aug 2024 1 HNL = 64.1694 NGN 1 NGN = 0.0156 HNL
17 Aug 2024 1 HNL = 64.4208 NGN 1 NGN = 0.0155 HNL
18 Aug 2024 1 HNL = 64.4208 NGN 1 NGN = 0.0155 HNL
19 Aug 2024 1 HNL = 64.172 NGN 1 NGN = 0.0156 HNL
20 Aug 2024 1 HNL = 64.1828 NGN 1 NGN = 0.0156 HNL
21 Aug 2024 1 HNL = 63.5412 NGN 1 NGN = 0.0157 HNL
22 Aug 2024 1 HNL = 63.5412 NGN 1 NGN = 0.0157 HNL
23 Aug 2024 1 HNL = 63.5534 NGN 1 NGN = 0.0157 HNL
24 Aug 2024 1 HNL = 64.0832 NGN 1 NGN = 0.0156 HNL
25 Aug 2024 1 HNL = 64.0832 NGN 1 NGN = 0.0156 HNL
26 Aug 2024 1 HNL = 63.6535 NGN 1 NGN = 0.0157 HNL
27 Aug 2024 1 HNL = 64.1681 NGN 1 NGN = 0.0156 HNL
28 Aug 2024 1 HNL = 64.1771 NGN 1 NGN = 0.0156 HNL
29 Aug 2024 1 HNL = 64.1639 NGN 1 NGN = 0.0156 HNL
30 Aug 2024 1 HNL = 64.1677 NGN 1 NGN = 0.0156 HNL
31 Aug 2024 1 HNL = 64.0349 NGN 1 NGN = 0.0156 HNL

Sep 2024

DateHNL-NGNNGN-HNL
01 Sep 2024 1 HNL = 64.0747 NGN 1 NGN = 0.0156 HNL
02 Sep 2024 1 HNL = 64.1667 NGN 1 NGN = 0.0156 HNL
03 Sep 2024 1 HNL = 64.1761 NGN 1 NGN = 0.0156 HNL
04 Sep 2024 1 HNL = 64.7528 NGN 1 NGN = 0.0154 HNL
05 Sep 2024 1 HNL = 64.7838 NGN 1 NGN = 0.0154 HNL
06 Sep 2024 1 HNL = 64.766 NGN 1 NGN = 0.0154 HNL
07 Sep 2024 1 HNL = 64.7015 NGN 1 NGN = 0.0155 HNL
08 Sep 2024 1 HNL = 64.7015 NGN 1 NGN = 0.0155 HNL
09 Sep 2024 1 HNL = 65.6524 NGN 1 NGN = 0.0152 HNL
10 Sep 2024 1 HNL = 66.362 NGN 1 NGN = 0.0151 HNL
11 Sep 2024 1 HNL = 66.7837 NGN 1 NGN = 0.015 HNL
12 Sep 2024 1 HNL = 66.7539 NGN 1 NGN = 0.015 HNL
13 Sep 2024 1 HNL = 67.1704 NGN 1 NGN = 0.0149 HNL
14 Sep 2024 1 HNL = 66.1097 NGN 1 NGN = 0.0151 HNL
15 Sep 2024 1 HNL = 66.1097 NGN 1 NGN = 0.0151 HNL
16 Sep 2024 1 HNL = 66.0776 NGN 1 NGN = 0.0151 HNL
17 Sep 2024 1 HNL = 66.0709 NGN 1 NGN = 0.0151 HNL
18 Sep 2024 1 HNL = 66.1869 NGN 1 NGN = 0.0151 HNL
19 Sep 2024 1 HNL = 66.0281 NGN 1 NGN = 0.0151 HNL
20 Sep 2024 1 HNL = 66.0705 NGN 1 NGN = 0.0151 HNL
21 Sep 2024 1 HNL = 66.1946 NGN 1 NGN = 0.0151 HNL
22 Sep 2024 1 HNL = 66.1946 NGN 1 NGN = 0.0151 HNL
23 Sep 2024 1 HNL = 66.0505 NGN 1 NGN = 0.0151 HNL
24 Sep 2024 1 HNL = 65.0449 NGN 1 NGN = 0.0154 HNL
25 Sep 2024 1 HNL = 65.983 NGN 1 NGN = 0.0152 HNL
26 Sep 2024 1 HNL = 66.5478 NGN 1 NGN = 0.015 HNL
27 Sep 2024 1 HNL = 66.4037 NGN 1 NGN = 0.0151 HNL
28 Sep 2024 1 HNL = 67.0874 NGN 1 NGN = 0.0149 HNL
29 Sep 2024 1 HNL = 67.0874 NGN 1 NGN = 0.0149 HNL
30 Sep 2024 1 HNL = 67.1493 NGN 1 NGN = 0.0149 HNL

Oct 2024

DateHNL-NGNNGN-HNL
01 Oct 2024 1 HNL = 67.1441 NGN 1 NGN = 0.0149 HNL
02 Oct 2024 1 HNL = 67.1292 NGN 1 NGN = 0.0149 HNL
03 Oct 2024 1 HNL = 66.8785 NGN 1 NGN = 0.015 HNL
04 Oct 2024 1 HNL = 66.1812 NGN 1 NGN = 0.0151 HNL
05 Oct 2024 1 HNL = 65.5914 NGN 1 NGN = 0.0152 HNL
06 Oct 2024 1 HNL = 65.5914 NGN 1 NGN = 0.0152 HNL
07 Oct 2024 1 HNL = 65.1655 NGN 1 NGN = 0.0153 HNL
08 Oct 2024 1 HNL = 65.1387 NGN 1 NGN = 0.0154 HNL
09 Oct 2024 1 HNL = 65.1478 NGN 1 NGN = 0.0153 HNL
10 Oct 2024 1 HNL = 65.1917 NGN 1 NGN = 0.0153 HNL
11 Oct 2024 1 HNL = 65.1084 NGN 1 NGN = 0.0154 HNL
12 Oct 2024 1 HNL = 66.0166 NGN 1 NGN = 0.0151 HNL
13 Oct 2024 1 HNL = 66.0481 NGN 1 NGN = 0.0151 HNL
14 Oct 2024 1 HNL = 65.6958 NGN 1 NGN = 0.0152 HNL
15 Oct 2024 1 HNL = 65.6733 NGN 1 NGN = 0.0152 HNL
16 Oct 2024 1 HNL = 65.1454 NGN 1 NGN = 0.0154 HNL
17 Oct 2024 1 HNL = 65.6798 NGN 1 NGN = 0.0152 HNL
18 Oct 2024 1 HNL = 65.5121 NGN 1 NGN = 0.0153 HNL
19 Oct 2024 1 HNL = 65.7051 NGN 1 NGN = 0.0152 HNL
20 Oct 2024 1 HNL = 65.7051 NGN 1 NGN = 0.0152 HNL
21 Oct 2024 1 HNL = 65.6495 NGN 1 NGN = 0.0152 HNL
22 Oct 2024 1 HNL = 65.9544 NGN 1 NGN = 0.0152 HNL
23 Oct 2024 1 HNL = 65.2043 NGN 1 NGN = 0.0153 HNL
24 Oct 2024 1 HNL = 65.1866 NGN 1 NGN = 0.0153 HNL
25 Oct 2024 1 HNL = 65.1836 NGN 1 NGN = 0.0153 HNL
26 Oct 2024 1 HNL = 65.114 NGN 1 NGN = 0.0154 HNL
27 Oct 2024 1 HNL = 65.114 NGN 1 NGN = 0.0154 HNL
28 Oct 2024 1 HNL = 65.1695 NGN 1 NGN = 0.0153 HNL
29 Oct 2024 1 HNL = 65.1372 NGN 1 NGN = 0.0154 HNL
30 Oct 2024 1 HNL = 65.1038 NGN 1 NGN = 0.0154 HNL
31 Oct 2024 1 HNL = 65.2088 NGN 1 NGN = 0.0153 HNL

Nov 2024

DateHNL-NGNNGN-HNL
01 Nov 2024 1 HNL = 65.1842 NGN 1 NGN = 0.0153 HNL
02 Nov 2024 1 HNL = 65.7676 NGN 1 NGN = 0.0152 HNL
03 Nov 2024 1 HNL = 65.4377 NGN 1 NGN = 0.0153 HNL
04 Nov 2024 1 HNL = 65.1672 NGN 1 NGN = 0.0153 HNL
05 Nov 2024 1 HNL = 65.8722 NGN 1 NGN = 0.0152 HNL
06 Nov 2024 1 HNL = 66.4864 NGN 1 NGN = 0.015 HNL
07 Nov 2024 1 HNL = 66.3996 NGN 1 NGN = 0.0151 HNL
08 Nov 2024 1 HNL = 66.3924 NGN 1 NGN = 0.0151 HNL
09 Nov 2024 1 HNL = 65.7441 NGN 1 NGN = 0.0152 HNL
10 Nov 2024 1 HNL = 65.7441 NGN 1 NGN = 0.0152 HNL
11 Nov 2024 1 HNL = 66.2891 NGN 1 NGN = 0.0151 HNL
12 Nov 2024 1 HNL = 66.5214 NGN 1 NGN = 0.015 HNL
13 Nov 2024 1 HNL = 66.4227 NGN 1 NGN = 0.0151 HNL
14 Nov 2024 1 HNL = 66.536 NGN 1 NGN = 0.015 HNL
15 Nov 2024 1 HNL = 66.9828 NGN 1 NGN = 0.0149 HNL

HNL-NGN and NGN-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Nigerian Naira (NGN) is the currency used in Nigeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Nigeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats