currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-NAD and NAD-HNL exchange rates - 2024

HNL-NAD and NAD-HNL exchange rates - 2024

HNL-NAD and NAD-HNL exchange rates

Check below the exchange rates for HNL-NAD and NAD-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HNL = 0.7379 NAD
1 NAD = 1.3553 HNL
1Y 2Y 3Y

Jan 2024

DateHNL-NADNAD-HNL
01 Jan 2024 1 HNL = 0.7489 NAD 1 NAD = 1.3353 HNL
02 Jan 2024 1 HNL = 0.7508 NAD 1 NAD = 1.3319 HNL
03 Jan 2024 1 HNL = 0.7534 NAD 1 NAD = 1.3273 HNL
04 Jan 2024 1 HNL = 0.7528 NAD 1 NAD = 1.3284 HNL
05 Jan 2024 1 HNL = 0.7583 NAD 1 NAD = 1.3187 HNL
06 Jan 2024 1 HNL = 0.7607 NAD 1 NAD = 1.3146 HNL
07 Jan 2024 1 HNL = 0.7607 NAD 1 NAD = 1.3146 HNL
08 Jan 2024 1 HNL = 0.7578 NAD 1 NAD = 1.3197 HNL
09 Jan 2024 1 HNL = 0.7544 NAD 1 NAD = 1.3256 HNL
10 Jan 2024 1 HNL = 0.7542 NAD 1 NAD = 1.3258 HNL
11 Jan 2024 1 HNL = 0.7573 NAD 1 NAD = 1.3204 HNL
12 Jan 2024 1 HNL = 0.7571 NAD 1 NAD = 1.3208 HNL
13 Jan 2024 1 HNL = 0.7582 NAD 1 NAD = 1.319 HNL
14 Jan 2024 1 HNL = 0.7582 NAD 1 NAD = 1.319 HNL
15 Jan 2024 1 HNL = 0.7579 NAD 1 NAD = 1.3195 HNL
16 Jan 2024 1 HNL = 0.757 NAD 1 NAD = 1.321 HNL
17 Jan 2024 1 HNL = 0.7572 NAD 1 NAD = 1.3207 HNL
18 Jan 2024 1 HNL = 0.7728 NAD 1 NAD = 1.2941 HNL
19 Jan 2024 1 HNL = 0.7664 NAD 1 NAD = 1.3048 HNL
20 Jan 2024 1 HNL = 0.7689 NAD 1 NAD = 1.3006 HNL
21 Jan 2024 1 HNL = 0.7689 NAD 1 NAD = 1.3006 HNL
22 Jan 2024 1 HNL = 0.7671 NAD 1 NAD = 1.3036 HNL
23 Jan 2024 1 HNL = 0.7785 NAD 1 NAD = 1.2845 HNL
24 Jan 2024 1 HNL = 0.7727 NAD 1 NAD = 1.2942 HNL
25 Jan 2024 1 HNL = 0.7668 NAD 1 NAD = 1.3041 HNL
26 Jan 2024 1 HNL = 0.7658 NAD 1 NAD = 1.3058 HNL
27 Jan 2024 1 HNL = 0.7604 NAD 1 NAD = 1.3151 HNL
28 Jan 2024 1 HNL = 0.7604 NAD 1 NAD = 1.3151 HNL
29 Jan 2024 1 HNL = 0.7614 NAD 1 NAD = 1.3133 HNL
30 Jan 2024 1 HNL = 0.7627 NAD 1 NAD = 1.3112 HNL
31 Jan 2024 1 HNL = 0.763 NAD 1 NAD = 1.3107 HNL

Feb 2024

DateHNL-NADNAD-HNL
01 Feb 2024 1 HNL = 0.7535 NAD 1 NAD = 1.3272 HNL
02 Feb 2024 1 HNL = 0.7536 NAD 1 NAD = 1.3269 HNL
03 Feb 2024 1 HNL = 0.7489 NAD 1 NAD = 1.3354 HNL
04 Feb 2024 1 HNL = 0.7489 NAD 1 NAD = 1.3354 HNL
05 Feb 2024 1 HNL = 0.7538 NAD 1 NAD = 1.3265 HNL
06 Feb 2024 1 HNL = 0.7728 NAD 1 NAD = 1.294 HNL
07 Feb 2024 1 HNL = 0.7683 NAD 1 NAD = 1.3015 HNL
08 Feb 2024 1 HNL = 0.7659 NAD 1 NAD = 1.3056 HNL
09 Feb 2024 1 HNL = 0.7689 NAD 1 NAD = 1.3006 HNL
10 Feb 2024 1 HNL = 0.7719 NAD 1 NAD = 1.2954 HNL
11 Feb 2024 1 HNL = 0.7719 NAD 1 NAD = 1.2954 HNL
12 Feb 2024 1 HNL = 0.7713 NAD 1 NAD = 1.2965 HNL
13 Feb 2024 1 HNL = 0.8066 NAD 1 NAD = 1.2398 HNL
14 Feb 2024 1 HNL = 0.7916 NAD 1 NAD = 1.2633 HNL
15 Feb 2024 1 HNL = 0.7727 NAD 1 NAD = 1.2942 HNL
16 Feb 2024 1 HNL = 0.7684 NAD 1 NAD = 1.3015 HNL
17 Feb 2024 1 HNL = 0.7672 NAD 1 NAD = 1.3035 HNL
18 Feb 2024 1 HNL = 0.7649 NAD 1 NAD = 1.3073 HNL
19 Feb 2024 1 HNL = 0.7651 NAD 1 NAD = 1.3071 HNL
20 Feb 2024 1 HNL = 0.7649 NAD 1 NAD = 1.3074 HNL
21 Feb 2024 1 HNL = 0.7665 NAD 1 NAD = 1.3047 HNL
22 Feb 2024 1 HNL = 0.7677 NAD 1 NAD = 1.3026 HNL
23 Feb 2024 1 HNL = 0.777 NAD 1 NAD = 1.2869 HNL
24 Feb 2024 1 HNL = 0.7779 NAD 1 NAD = 1.2855 HNL
25 Feb 2024 1 HNL = 0.7779 NAD 1 NAD = 1.2855 HNL
26 Feb 2024 1 HNL = 0.7773 NAD 1 NAD = 1.2864 HNL
27 Feb 2024 1 HNL = 0.7835 NAD 1 NAD = 1.2764 HNL
28 Feb 2024 1 HNL = 0.7727 NAD 1 NAD = 1.2941 HNL
29 Feb 2024 1 HNL = 0.7723 NAD 1 NAD = 1.2949 HNL

Mar 2024

DateHNL-NADNAD-HNL
01 Mar 2024 1 HNL = 0.7774 NAD 1 NAD = 1.2863 HNL
02 Mar 2024 1 HNL = 0.7761 NAD 1 NAD = 1.2884 HNL
03 Mar 2024 1 HNL = 0.7761 NAD 1 NAD = 1.2884 HNL
04 Mar 2024 1 HNL = 0.7731 NAD 1 NAD = 1.2936 HNL
05 Mar 2024 1 HNL = 0.7732 NAD 1 NAD = 1.2934 HNL
06 Mar 2024 1 HNL = 0.7736 NAD 1 NAD = 1.2927 HNL
07 Mar 2024 1 HNL = 0.7508 NAD 1 NAD = 1.3319 HNL
08 Mar 2024 1 HNL = 0.7639 NAD 1 NAD = 1.3091 HNL
09 Mar 2024 1 HNL = 0.7588 NAD 1 NAD = 1.3178 HNL
10 Mar 2024 1 HNL = 0.7588 NAD 1 NAD = 1.3178 HNL
11 Mar 2024 1 HNL = 0.7579 NAD 1 NAD = 1.3195 HNL
12 Mar 2024 1 HNL = 0.7558 NAD 1 NAD = 1.3231 HNL
13 Mar 2024 1 HNL = 0.7557 NAD 1 NAD = 1.3234 HNL
14 Mar 2024 1 HNL = 0.7522 NAD 1 NAD = 1.3295 HNL
15 Mar 2024 1 HNL = 0.7596 NAD 1 NAD = 1.3164 HNL
16 Mar 2024 1 HNL = 0.7599 NAD 1 NAD = 1.316 HNL
17 Mar 2024 1 HNL = 0.7599 NAD 1 NAD = 1.316 HNL
18 Mar 2024 1 HNL = 0.7601 NAD 1 NAD = 1.3156 HNL
19 Mar 2024 1 HNL = 0.7682 NAD 1 NAD = 1.3018 HNL
20 Mar 2024 1 HNL = 0.7658 NAD 1 NAD = 1.3059 HNL
21 Mar 2024 1 HNL = 0.7618 NAD 1 NAD = 1.3127 HNL
22 Mar 2024 1 HNL = 0.7622 NAD 1 NAD = 1.312 HNL
23 Mar 2024 1 HNL = 0.7734 NAD 1 NAD = 1.293 HNL
24 Mar 2024 1 HNL = 0.7734 NAD 1 NAD = 1.293 HNL
25 Mar 2024 1 HNL = 0.7701 NAD 1 NAD = 1.2985 HNL
26 Mar 2024 1 HNL = 0.7659 NAD 1 NAD = 1.3057 HNL
27 Mar 2024 1 HNL = 0.7687 NAD 1 NAD = 1.3009 HNL
28 Mar 2024 1 HNL = 0.7654 NAD 1 NAD = 1.3065 HNL
29 Mar 2024 1 HNL = 0.7653 NAD 1 NAD = 1.3067 HNL
30 Mar 2024 1 HNL = 0.7659 NAD 1 NAD = 1.3057 HNL
31 Mar 2024 1 HNL = 0.7659 NAD 1 NAD = 1.3057 HNL

Apr 2024

DateHNL-NADNAD-HNL
01 Apr 2024 1 HNL = 0.7652 NAD 1 NAD = 1.3069 HNL
02 Apr 2024 1 HNL = 0.7676 NAD 1 NAD = 1.3027 HNL
03 Apr 2024 1 HNL = 0.7617 NAD 1 NAD = 1.3128 HNL
04 Apr 2024 1 HNL = 0.7561 NAD 1 NAD = 1.3225 HNL
05 Apr 2024 1 HNL = 0.756 NAD 1 NAD = 1.3228 HNL
06 Apr 2024 1 HNL = 0.7574 NAD 1 NAD = 1.3202 HNL
07 Apr 2024 1 HNL = 0.7574 NAD 1 NAD = 1.3202 HNL
08 Apr 2024 1 HNL = 0.756 NAD 1 NAD = 1.3227 HNL
09 Apr 2024 1 HNL = 0.7556 NAD 1 NAD = 1.3234 HNL
10 Apr 2024 1 HNL = 0.7547 NAD 1 NAD = 1.3249 HNL
11 Apr 2024 1 HNL = 0.7487 NAD 1 NAD = 1.3357 HNL
12 Apr 2024 1 HNL = 0.749 NAD 1 NAD = 1.3351 HNL
13 Apr 2024 1 HNL = 0.7596 NAD 1 NAD = 1.3164 HNL
14 Apr 2024 1 HNL = 0.7676 NAD 1 NAD = 1.3028 HNL
15 Apr 2024 1 HNL = 0.766 NAD 1 NAD = 1.3055 HNL
16 Apr 2024 1 HNL = 0.7645 NAD 1 NAD = 1.308 HNL
17 Apr 2024 1 HNL = 0.771 NAD 1 NAD = 1.297 HNL
18 Apr 2024 1 HNL = 0.7705 NAD 1 NAD = 1.2979 HNL
19 Apr 2024 1 HNL = 0.7756 NAD 1 NAD = 1.2893 HNL
20 Apr 2024 1 HNL = 0.7774 NAD 1 NAD = 1.2864 HNL
21 Apr 2024 1 HNL = 0.7774 NAD 1 NAD = 1.2864 HNL
22 Apr 2024 1 HNL = 0.7751 NAD 1 NAD = 1.2902 HNL
23 Apr 2024 1 HNL = 0.7775 NAD 1 NAD = 1.2863 HNL
24 Apr 2024 1 HNL = 0.7764 NAD 1 NAD = 1.2879 HNL
25 Apr 2024 1 HNL = 0.7774 NAD 1 NAD = 1.2863 HNL
26 Apr 2024 1 HNL = 0.7703 NAD 1 NAD = 1.2982 HNL
27 Apr 2024 1 HNL = 0.768 NAD 1 NAD = 1.3022 HNL
28 Apr 2024 1 HNL = 0.768 NAD 1 NAD = 1.3022 HNL
29 Apr 2024 1 HNL = 0.7699 NAD 1 NAD = 1.2989 HNL
30 Apr 2024 1 HNL = 0.7618 NAD 1 NAD = 1.3126 HNL

May 2024

DateHNL-NADNAD-HNL
01 May 2024 1 HNL = 0.7618 NAD 1 NAD = 1.3127 HNL
02 May 2024 1 HNL = 0.7526 NAD 1 NAD = 1.3288 HNL
03 May 2024 1 HNL = 0.7504 NAD 1 NAD = 1.3326 HNL
04 May 2024 1 HNL = 0.7511 NAD 1 NAD = 1.3313 HNL
05 May 2024 1 HNL = 0.7511 NAD 1 NAD = 1.3313 HNL
06 May 2024 1 HNL = 0.7487 NAD 1 NAD = 1.3357 HNL
07 May 2024 1 HNL = 0.7477 NAD 1 NAD = 1.3374 HNL
08 May 2024 1 HNL = 0.7472 NAD 1 NAD = 1.3383 HNL
09 May 2024 1 HNL = 0.7535 NAD 1 NAD = 1.3272 HNL
10 May 2024 1 HNL = 0.7518 NAD 1 NAD = 1.3302 HNL
11 May 2024 1 HNL = 0.7518 NAD 1 NAD = 1.3301 HNL
12 May 2024 1 HNL = 0.7525 NAD 1 NAD = 1.329 HNL
13 May 2024 1 HNL = 0.7519 NAD 1 NAD = 1.33 HNL
14 May 2024 1 HNL = 0.7429 NAD 1 NAD = 1.346 HNL
15 May 2024 1 HNL = 0.7441 NAD 1 NAD = 1.3439 HNL
16 May 2024 1 HNL = 0.7388 NAD 1 NAD = 1.3536 HNL
17 May 2024 1 HNL = 0.7355 NAD 1 NAD = 1.3596 HNL
18 May 2024 1 HNL = 0.7393 NAD 1 NAD = 1.3525 HNL
19 May 2024 1 HNL = 0.7393 NAD 1 NAD = 1.3525 HNL
20 May 2024 1 HNL = 0.7363 NAD 1 NAD = 1.3582 HNL
21 May 2024 1 HNL = 0.7355 NAD 1 NAD = 1.3597 HNL
22 May 2024 1 HNL = 0.7316 NAD 1 NAD = 1.367 HNL
23 May 2024 1 HNL = 0.74 NAD 1 NAD = 1.3513 HNL
24 May 2024 1 HNL = 0.7476 NAD 1 NAD = 1.3375 HNL
25 May 2024 1 HNL = 0.7487 NAD 1 NAD = 1.3356 HNL
26 May 2024 1 HNL = 0.7487 NAD 1 NAD = 1.3356 HNL
27 May 2024 1 HNL = 0.7478 NAD 1 NAD = 1.3373 HNL
28 May 2024 1 HNL = 0.7484 NAD 1 NAD = 1.3361 HNL
29 May 2024 1 HNL = 0.7471 NAD 1 NAD = 1.3385 HNL
30 May 2024 1 HNL = 0.7445 NAD 1 NAD = 1.3432 HNL
31 May 2024 1 HNL = 0.7449 NAD 1 NAD = 1.3425 HNL

Jun 2024

DateHNL-NADNAD-HNL
01 Jun 2024 1 HNL = 0.7444 NAD 1 NAD = 1.3433 HNL
02 Jun 2024 1 HNL = 0.7444 NAD 1 NAD = 1.3433 HNL
03 Jun 2024 1 HNL = 0.7444 NAD 1 NAD = 1.3434 HNL
04 Jun 2024 1 HNL = 0.7557 NAD 1 NAD = 1.3232 HNL
05 Jun 2024 1 HNL = 0.7569 NAD 1 NAD = 1.3211 HNL
06 Jun 2024 1 HNL = 0.7682 NAD 1 NAD = 1.3018 HNL
07 Jun 2024 1 HNL = 0.7655 NAD 1 NAD = 1.3064 HNL
08 Jun 2024 1 HNL = 0.7655 NAD 1 NAD = 1.3064 HNL
09 Jun 2024 1 HNL = 0.7655 NAD 1 NAD = 1.3064 HNL
10 Jun 2024 1 HNL = 0.7591 NAD 1 NAD = 1.3174 HNL
11 Jun 2024 1 HNL = 0.756 NAD 1 NAD = 1.3228 HNL
12 Jun 2024 1 HNL = 0.7541 NAD 1 NAD = 1.326 HNL
13 Jun 2024 1 HNL = 0.7434 NAD 1 NAD = 1.3452 HNL
14 Jun 2024 1 HNL = 0.7429 NAD 1 NAD = 1.3461 HNL
15 Jun 2024 1 HNL = 0.7429 NAD 1 NAD = 1.3461 HNL
16 Jun 2024 1 HNL = 0.7429 NAD 1 NAD = 1.3461 HNL
17 Jun 2024 1 HNL = 0.7371 NAD 1 NAD = 1.3566 HNL
18 Jun 2024 1 HNL = 0.7333 NAD 1 NAD = 1.3636 HNL
19 Jun 2024 1 HNL = 0.7272 NAD 1 NAD = 1.3751 HNL
20 Jun 2024 1 HNL = 0.7326 NAD 1 NAD = 1.3651 HNL
21 Jun 2024 1 HNL = 0.7237 NAD 1 NAD = 1.3818 HNL
22 Jun 2024 1 HNL = 0.7237 NAD 1 NAD = 1.3818 HNL
23 Jun 2024 1 HNL = 0.7237 NAD 1 NAD = 1.3818 HNL
24 Jun 2024 1 HNL = 0.7331 NAD 1 NAD = 1.3641 HNL
25 Jun 2024 1 HNL = 0.7326 NAD 1 NAD = 1.365 HNL
26 Jun 2024 1 HNL = 0.7342 NAD 1 NAD = 1.3619 HNL
27 Jun 2024 1 HNL = 0.7414 NAD 1 NAD = 1.3488 HNL
28 Jun 2024 1 HNL = 0.7347 NAD 1 NAD = 1.361 HNL
29 Jun 2024 1 HNL = 0.7347 NAD 1 NAD = 1.361 HNL
30 Jun 2024 1 HNL = 0.7347 NAD 1 NAD = 1.361 HNL

Jul 2024

DateHNL-NADNAD-HNL
01 Jul 2024 1 HNL = 0.7296 NAD 1 NAD = 1.3706 HNL
02 Jul 2024 1 HNL = 0.7461 NAD 1 NAD = 1.3403 HNL
03 Jul 2024 1 HNL = 0.7465 NAD 1 NAD = 1.3395 HNL
04 Jul 2024 1 HNL = 0.7422 NAD 1 NAD = 1.3473 HNL
05 Jul 2024 1 HNL = 0.7358 NAD 1 NAD = 1.359 HNL
06 Jul 2024 1 HNL = 0.7358 NAD 1 NAD = 1.359 HNL
07 Jul 2024 1 HNL = 0.7358 NAD 1 NAD = 1.359 HNL
08 Jul 2024 1 HNL = 0.7331 NAD 1 NAD = 1.3642 HNL
09 Jul 2024 1 HNL = 0.732 NAD 1 NAD = 1.3661 HNL
10 Jul 2024 1 HNL = 0.73 NAD 1 NAD = 1.3699 HNL
11 Jul 2024 1 HNL = 0.7302 NAD 1 NAD = 1.3695 HNL
12 Jul 2024 1 HNL = 0.7263 NAD 1 NAD = 1.3768 HNL
13 Jul 2024 1 HNL = 0.7277 NAD 1 NAD = 1.3742 HNL
14 Jul 2024 1 HNL = 0.7263 NAD 1 NAD = 1.3768 HNL
15 Jul 2024 1 HNL = 0.7345 NAD 1 NAD = 1.3615 HNL
16 Jul 2024 1 HNL = 0.7311 NAD 1 NAD = 1.3679 HNL
17 Jul 2024 1 HNL = 0.7346 NAD 1 NAD = 1.3614 HNL
18 Jul 2024 1 HNL = 0.7361 NAD 1 NAD = 1.3584 HNL
19 Jul 2024 1 HNL = 0.7406 NAD 1 NAD = 1.3503 HNL
20 Jul 2024 1 HNL = 0.7406 NAD 1 NAD = 1.3503 HNL
21 Jul 2024 1 HNL = 0.7406 NAD 1 NAD = 1.3503 HNL
22 Jul 2024 1 HNL = 0.7365 NAD 1 NAD = 1.3578 HNL
23 Jul 2024 1 HNL = 0.7412 NAD 1 NAD = 1.3491 HNL
24 Jul 2024 1 HNL = 0.7393 NAD 1 NAD = 1.3526 HNL
25 Jul 2024 1 HNL = 0.7465 NAD 1 NAD = 1.3395 HNL
26 Jul 2024 1 HNL = 0.7373 NAD 1 NAD = 1.3563 HNL
27 Jul 2024 1 HNL = 0.7373 NAD 1 NAD = 1.3563 HNL
28 Jul 2024 1 HNL = 0.7373 NAD 1 NAD = 1.3563 HNL
29 Jul 2024 1 HNL = 0.7419 NAD 1 NAD = 1.3478 HNL
30 Jul 2024 1 HNL = 0.74 NAD 1 NAD = 1.3513 HNL
31 Jul 2024 1 HNL = 0.7361 NAD 1 NAD = 1.3584 HNL

Aug 2024

DateHNL-NADNAD-HNL
01 Aug 2024 1 HNL = 0.7363 NAD 1 NAD = 1.3581 HNL
02 Aug 2024 1 HNL = 0.7349 NAD 1 NAD = 1.3607 HNL
03 Aug 2024 1 HNL = 0.7349 NAD 1 NAD = 1.3607 HNL
04 Aug 2024 1 HNL = 0.7349 NAD 1 NAD = 1.3607 HNL
05 Aug 2024 1 HNL = 0.7523 NAD 1 NAD = 1.3293 HNL
06 Aug 2024 1 HNL = 0.7485 NAD 1 NAD = 1.336 HNL
07 Aug 2024 1 HNL = 0.7402 NAD 1 NAD = 1.351 HNL
08 Aug 2024 1 HNL = 0.7441 NAD 1 NAD = 1.344 HNL
09 Aug 2024 1 HNL = 0.7394 NAD 1 NAD = 1.3525 HNL
10 Aug 2024 1 HNL = 0.7374 NAD 1 NAD = 1.3561 HNL
11 Aug 2024 1 HNL = 0.7394 NAD 1 NAD = 1.3525 HNL
12 Aug 2024 1 HNL = 0.736 NAD 1 NAD = 1.3586 HNL
13 Aug 2024 1 HNL = 0.7345 NAD 1 NAD = 1.3615 HNL
14 Aug 2024 1 HNL = 0.7286 NAD 1 NAD = 1.3725 HNL
15 Aug 2024 1 HNL = 0.7265 NAD 1 NAD = 1.3765 HNL
16 Aug 2024 1 HNL = 0.723 NAD 1 NAD = 1.3831 HNL
17 Aug 2024 1 HNL = 0.723 NAD 1 NAD = 1.3831 HNL
18 Aug 2024 1 HNL = 0.723 NAD 1 NAD = 1.3831 HNL
19 Aug 2024 1 HNL = 0.7197 NAD 1 NAD = 1.3894 HNL
20 Aug 2024 1 HNL = 0.7182 NAD 1 NAD = 1.3924 HNL
21 Aug 2024 1 HNL = 0.7186 NAD 1 NAD = 1.3917 HNL
22 Aug 2024 1 HNL = 0.7247 NAD 1 NAD = 1.38 HNL
23 Aug 2024 1 HNL = 0.7244 NAD 1 NAD = 1.3805 HNL
24 Aug 2024 1 HNL = 0.7244 NAD 1 NAD = 1.3805 HNL
25 Aug 2024 1 HNL = 0.7244 NAD 1 NAD = 1.3805 HNL
26 Aug 2024 1 HNL = 0.716 NAD 1 NAD = 1.3967 HNL
27 Aug 2024 1 HNL = 0.7166 NAD 1 NAD = 1.3955 HNL
28 Aug 2024 1 HNL = 0.7173 NAD 1 NAD = 1.3942 HNL
29 Aug 2024 1 HNL = 0.7138 NAD 1 NAD = 1.4009 HNL
30 Aug 2024 1 HNL = 0.7119 NAD 1 NAD = 1.4047 HNL
31 Aug 2024 1 HNL = 0.7149 NAD 1 NAD = 1.3989 HNL

Sep 2024

DateHNL-NADNAD-HNL
01 Sep 2024 1 HNL = 0.7119 NAD 1 NAD = 1.4047 HNL
02 Sep 2024 1 HNL = 0.7226 NAD 1 NAD = 1.3839 HNL
03 Sep 2024 1 HNL = 0.7255 NAD 1 NAD = 1.3783 HNL
04 Sep 2024 1 HNL = 0.7229 NAD 1 NAD = 1.3833 HNL
05 Sep 2024 1 HNL = 0.7187 NAD 1 NAD = 1.3914 HNL
06 Sep 2024 1 HNL = 0.7157 NAD 1 NAD = 1.3972 HNL
07 Sep 2024 1 HNL = 0.7157 NAD 1 NAD = 1.3972 HNL
08 Sep 2024 1 HNL = 0.7157 NAD 1 NAD = 1.3972 HNL
09 Sep 2024 1 HNL = 0.7231 NAD 1 NAD = 1.383 HNL
10 Sep 2024 1 HNL = 0.722 NAD 1 NAD = 1.3851 HNL
11 Sep 2024 1 HNL = 0.7208 NAD 1 NAD = 1.3874 HNL
12 Sep 2024 1 HNL = 0.7267 NAD 1 NAD = 1.3761 HNL
13 Sep 2024 1 HNL = 0.7267 NAD 1 NAD = 1.3761 HNL
14 Sep 2024 1 HNL = 0.7175 NAD 1 NAD = 1.3937 HNL
15 Sep 2024 1 HNL = 0.7175 NAD 1 NAD = 1.3937 HNL
16 Sep 2024 1 HNL = 0.7123 NAD 1 NAD = 1.4039 HNL
17 Sep 2024 1 HNL = 0.711 NAD 1 NAD = 1.4065 HNL
18 Sep 2024 1 HNL = 0.7081 NAD 1 NAD = 1.4122 HNL
19 Sep 2024 1 HNL = 0.7024 NAD 1 NAD = 1.4237 HNL
20 Sep 2024 1 HNL = 0.7077 NAD 1 NAD = 1.413 HNL
21 Sep 2024 1 HNL = 0.7077 NAD 1 NAD = 1.413 HNL
22 Sep 2024 1 HNL = 0.7077 NAD 1 NAD = 1.413 HNL
23 Sep 2024 1 HNL = 0.7006 NAD 1 NAD = 1.4274 HNL
24 Sep 2024 1 HNL = 0.6975 NAD 1 NAD = 1.4336 HNL
25 Sep 2024 1 HNL = 0.693 NAD 1 NAD = 1.443 HNL
26 Sep 2024 1 HNL = 0.6922 NAD 1 NAD = 1.4447 HNL
27 Sep 2024 1 HNL = 0.6897 NAD 1 NAD = 1.4499 HNL
28 Sep 2024 1 HNL = 0.691 NAD 1 NAD = 1.4472 HNL
29 Sep 2024 1 HNL = 0.691 NAD 1 NAD = 1.4472 HNL
30 Sep 2024 1 HNL = 0.6913 NAD 1 NAD = 1.4465 HNL

Oct 2024

DateHNL-NADNAD-HNL
01 Oct 2024 1 HNL = 0.6959 NAD 1 NAD = 1.437 HNL
02 Oct 2024 1 HNL = 0.6994 NAD 1 NAD = 1.4299 HNL
03 Oct 2024 1 HNL = 0.7008 NAD 1 NAD = 1.4269 HNL
04 Oct 2024 1 HNL = 0.7026 NAD 1 NAD = 1.4233 HNL
05 Oct 2024 1 HNL = 0.7026 NAD 1 NAD = 1.4233 HNL
06 Oct 2024 1 HNL = 0.7026 NAD 1 NAD = 1.4233 HNL
07 Oct 2024 1 HNL = 0.7001 NAD 1 NAD = 1.4284 HNL
08 Oct 2024 1 HNL = 0.7023 NAD 1 NAD = 1.4239 HNL
09 Oct 2024 1 HNL = 0.7086 NAD 1 NAD = 1.4112 HNL
10 Oct 2024 1 HNL = 0.7071 NAD 1 NAD = 1.4142 HNL
11 Oct 2024 1 HNL = 0.7025 NAD 1 NAD = 1.4234 HNL
12 Oct 2024 1 HNL = 0.7025 NAD 1 NAD = 1.4234 HNL
13 Oct 2024 1 HNL = 0.7044 NAD 1 NAD = 1.4197 HNL
14 Oct 2024 1 HNL = 0.7046 NAD 1 NAD = 1.4193 HNL
15 Oct 2024 1 HNL = 0.7056 NAD 1 NAD = 1.4172 HNL
16 Oct 2024 1 HNL = 0.7006 NAD 1 NAD = 1.4273 HNL
17 Oct 2024 1 HNL = 0.708 NAD 1 NAD = 1.4124 HNL
18 Oct 2024 1 HNL = 0.7037 NAD 1 NAD = 1.4212 HNL
19 Oct 2024 1 HNL = 0.7037 NAD 1 NAD = 1.4212 HNL
20 Oct 2024 1 HNL = 0.7037 NAD 1 NAD = 1.4212 HNL
21 Oct 2024 1 HNL = 0.7076 NAD 1 NAD = 1.4132 HNL
22 Oct 2024 1 HNL = 0.7059 NAD 1 NAD = 1.4167 HNL
23 Oct 2024 1 HNL = 0.6987 NAD 1 NAD = 1.4312 HNL
24 Oct 2024 1 HNL = 0.702 NAD 1 NAD = 1.4245 HNL
25 Oct 2024 1 HNL = 0.7002 NAD 1 NAD = 1.4281 HNL
26 Oct 2024 1 HNL = 0.7002 NAD 1 NAD = 1.4281 HNL
27 Oct 2024 1 HNL = 0.7002 NAD 1 NAD = 1.4281 HNL
28 Oct 2024 1 HNL = 0.704 NAD 1 NAD = 1.4204 HNL
29 Oct 2024 1 HNL = 0.7021 NAD 1 NAD = 1.4242 HNL
30 Oct 2024 1 HNL = 0.6976 NAD 1 NAD = 1.4335 HNL
31 Oct 2024 1 HNL = 0.7004 NAD 1 NAD = 1.4278 HNL

Nov 2024

DateHNL-NADNAD-HNL
01 Nov 2024 1 HNL = 0.6982 NAD 1 NAD = 1.4322 HNL
02 Nov 2024 1 HNL = 0.7034 NAD 1 NAD = 1.4217 HNL
03 Nov 2024 1 HNL = 0.6982 NAD 1 NAD = 1.4322 HNL
04 Nov 2024 1 HNL = 0.6945 NAD 1 NAD = 1.4399 HNL
05 Nov 2024 1 HNL = 0.6909 NAD 1 NAD = 1.4474 HNL
06 Nov 2024 1 HNL = 0.7049 NAD 1 NAD = 1.4186 HNL
07 Nov 2024 1 HNL = 0.6929 NAD 1 NAD = 1.4432 HNL
08 Nov 2024 1 HNL = 0.6936 NAD 1 NAD = 1.4418 HNL
09 Nov 2024 1 HNL = 0.6936 NAD 1 NAD = 1.4418 HNL
10 Nov 2024 1 HNL = 0.6936 NAD 1 NAD = 1.4418 HNL
11 Nov 2024 1 HNL = 0.7065 NAD 1 NAD = 1.4154 HNL
12 Nov 2024 1 HNL = 0.7159 NAD 1 NAD = 1.3968 HNL
13 Nov 2024 1 HNL = 0.7115 NAD 1 NAD = 1.4055 HNL
14 Nov 2024 1 HNL = 0.7249 NAD 1 NAD = 1.3795 HNL
15 Nov 2024 1 HNL = 0.7204 NAD 1 NAD = 1.3881 HNL
16 Nov 2024 1 HNL = 0.7204 NAD 1 NAD = 1.3881 HNL
17 Nov 2024 1 HNL = 0.7204 NAD 1 NAD = 1.3881 HNL
18 Nov 2024 1 HNL = 0.7169 NAD 1 NAD = 1.3948 HNL
19 Nov 2024 1 HNL = 0.7156 NAD 1 NAD = 1.3975 HNL
20 Nov 2024 1 HNL = 0.7177 NAD 1 NAD = 1.3933 HNL
21 Nov 2024 1 HNL = 0.716 NAD 1 NAD = 1.3966 HNL
22 Nov 2024 1 HNL = 0.7141 NAD 1 NAD = 1.4004 HNL
23 Nov 2024 1 HNL = 0.7141 NAD 1 NAD = 1.4004 HNL
24 Nov 2024 1 HNL = 0.7141 NAD 1 NAD = 1.4004 HNL
25 Nov 2024 1 HNL = 0.7155 NAD 1 NAD = 1.3977 HNL
26 Nov 2024 1 HNL = 0.7154 NAD 1 NAD = 1.3978 HNL
27 Nov 2024 1 HNL = 0.7174 NAD 1 NAD = 1.394 HNL
28 Nov 2024 1 HNL = 0.7183 NAD 1 NAD = 1.3923 HNL
29 Nov 2024 1 HNL = 0.7128 NAD 1 NAD = 1.403 HNL
30 Nov 2024 1 HNL = 0.7128 NAD 1 NAD = 1.4029 HNL

Dec 2024

DateHNL-NADNAD-HNL
01 Dec 2024 1 HNL = 0.7128 NAD 1 NAD = 1.4029 HNL
02 Dec 2024 1 HNL = 0.7183 NAD 1 NAD = 1.3922 HNL
03 Dec 2024 1 HNL = 0.7139 NAD 1 NAD = 1.4008 HNL
04 Dec 2024 1 HNL = 0.7163 NAD 1 NAD = 1.396 HNL
05 Dec 2024 1 HNL = 0.7132 NAD 1 NAD = 1.4022 HNL
06 Dec 2024 1 HNL = 0.712 NAD 1 NAD = 1.4045 HNL
07 Dec 2024 1 HNL = 0.712 NAD 1 NAD = 1.4044 HNL
08 Dec 2024 1 HNL = 0.712 NAD 1 NAD = 1.4044 HNL
09 Dec 2024 1 HNL = 0.7041 NAD 1 NAD = 1.4203 HNL
10 Dec 2024 1 HNL = 0.7048 NAD 1 NAD = 1.4189 HNL
11 Dec 2024 1 HNL = 0.7031 NAD 1 NAD = 1.4222 HNL
12 Dec 2024 1 HNL = 0.6959 NAD 1 NAD = 1.437 HNL
13 Dec 2024 1 HNL = 0.7075 NAD 1 NAD = 1.4135 HNL
14 Dec 2024 1 HNL = 0.7075 NAD 1 NAD = 1.4135 HNL
15 Dec 2024 1 HNL = 0.7075 NAD 1 NAD = 1.4135 HNL
16 Dec 2024 1 HNL = 0.706 NAD 1 NAD = 1.4164 HNL
17 Dec 2024 1 HNL = 0.7123 NAD 1 NAD = 1.4039 HNL
18 Dec 2024 1 HNL = 0.7111 NAD 1 NAD = 1.4063 HNL
19 Dec 2024 1 HNL = 0.7201 NAD 1 NAD = 1.3888 HNL
20 Dec 2024 1 HNL = 0.7253 NAD 1 NAD = 1.3788 HNL
21 Dec 2024 1 HNL = 0.7253 NAD 1 NAD = 1.3788 HNL
22 Dec 2024 1 HNL = 0.7253 NAD 1 NAD = 1.3788 HNL

HNL-NAD and NAD-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats