currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-MZN and MZN-HNL exchange rates - 2024

HNL-MZN and MZN-HNL exchange rates - 2024

HNL-MZN and MZN-HNL exchange rates

Check below the exchange rates for HNL-MZN and MZN-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HNL = 2.5654 MZN
1 MZN = 0.3898 HNL
1Y 2Y 3Y

Jan 2024

DateHNL-MZNMZN-HNL
01 Jan 2024 1 HNL = 2.5563 MZN 1 MZN = 0.3912 HNL
02 Jan 2024 1 HNL = 2.5628 MZN 1 MZN = 0.3902 HNL
03 Jan 2024 1 HNL = 2.5662 MZN 1 MZN = 0.3897 HNL
04 Jan 2024 1 HNL = 2.564 MZN 1 MZN = 0.39 HNL
05 Jan 2024 1 HNL = 2.5641 MZN 1 MZN = 0.39 HNL
06 Jan 2024 1 HNL = 2.5743 MZN 1 MZN = 0.3885 HNL
07 Jan 2024 1 HNL = 2.5743 MZN 1 MZN = 0.3885 HNL
08 Jan 2024 1 HNL = 2.5644 MZN 1 MZN = 0.39 HNL
09 Jan 2024 1 HNL = 2.5656 MZN 1 MZN = 0.3898 HNL
10 Jan 2024 1 HNL = 2.565 MZN 1 MZN = 0.3899 HNL
11 Jan 2024 1 HNL = 2.5644 MZN 1 MZN = 0.39 HNL
12 Jan 2024 1 HNL = 2.5635 MZN 1 MZN = 0.3901 HNL
13 Jan 2024 1 HNL = 2.5685 MZN 1 MZN = 0.3893 HNL
14 Jan 2024 1 HNL = 2.5685 MZN 1 MZN = 0.3893 HNL
15 Jan 2024 1 HNL = 2.5675 MZN 1 MZN = 0.3895 HNL
16 Jan 2024 1 HNL = 2.5646 MZN 1 MZN = 0.3899 HNL
17 Jan 2024 1 HNL = 2.5652 MZN 1 MZN = 0.3898 HNL
18 Jan 2024 1 HNL = 2.5651 MZN 1 MZN = 0.3899 HNL
19 Jan 2024 1 HNL = 2.5635 MZN 1 MZN = 0.3901 HNL
20 Jan 2024 1 HNL = 2.5717 MZN 1 MZN = 0.3888 HNL
21 Jan 2024 1 HNL = 2.5717 MZN 1 MZN = 0.3888 HNL
22 Jan 2024 1 HNL = 2.5657 MZN 1 MZN = 0.3898 HNL
23 Jan 2024 1 HNL = 2.5756 MZN 1 MZN = 0.3883 HNL
24 Jan 2024 1 HNL = 2.5756 MZN 1 MZN = 0.3883 HNL
25 Jan 2024 1 HNL = 2.5734 MZN 1 MZN = 0.3886 HNL
26 Jan 2024 1 HNL = 2.5743 MZN 1 MZN = 0.3885 HNL
27 Jan 2024 1 HNL = 2.5727 MZN 1 MZN = 0.3887 HNL
28 Jan 2024 1 HNL = 2.5727 MZN 1 MZN = 0.3887 HNL
29 Jan 2024 1 HNL = 2.5759 MZN 1 MZN = 0.3882 HNL
30 Jan 2024 1 HNL = 2.5744 MZN 1 MZN = 0.3884 HNL
31 Jan 2024 1 HNL = 2.5745 MZN 1 MZN = 0.3884 HNL

Feb 2024

DateHNL-MZNMZN-HNL
01 Feb 2024 1 HNL = 2.5752 MZN 1 MZN = 0.3883 HNL
02 Feb 2024 1 HNL = 2.5735 MZN 1 MZN = 0.3886 HNL
03 Feb 2024 1 HNL = 2.5562 MZN 1 MZN = 0.3912 HNL
04 Feb 2024 1 HNL = 2.5562 MZN 1 MZN = 0.3912 HNL
05 Feb 2024 1 HNL = 2.5731 MZN 1 MZN = 0.3886 HNL
06 Feb 2024 1 HNL = 2.572 MZN 1 MZN = 0.3888 HNL
07 Feb 2024 1 HNL = 2.5733 MZN 1 MZN = 0.3886 HNL
08 Feb 2024 1 HNL = 2.5714 MZN 1 MZN = 0.3889 HNL
09 Feb 2024 1 HNL = 2.5737 MZN 1 MZN = 0.3885 HNL
10 Feb 2024 1 HNL = 2.576 MZN 1 MZN = 0.3882 HNL
11 Feb 2024 1 HNL = 2.576 MZN 1 MZN = 0.3882 HNL
12 Feb 2024 1 HNL = 2.5734 MZN 1 MZN = 0.3886 HNL
13 Feb 2024 1 HNL = 2.571 MZN 1 MZN = 0.389 HNL
14 Feb 2024 1 HNL = 2.5732 MZN 1 MZN = 0.3886 HNL
15 Feb 2024 1 HNL = 2.5739 MZN 1 MZN = 0.3885 HNL
16 Feb 2024 1 HNL = 2.5716 MZN 1 MZN = 0.3889 HNL
17 Feb 2024 1 HNL = 2.5804 MZN 1 MZN = 0.3875 HNL
18 Feb 2024 1 HNL = 2.5729 MZN 1 MZN = 0.3887 HNL
19 Feb 2024 1 HNL = 2.5731 MZN 1 MZN = 0.3886 HNL
20 Feb 2024 1 HNL = 2.5729 MZN 1 MZN = 0.3887 HNL
21 Feb 2024 1 HNL = 2.5723 MZN 1 MZN = 0.3888 HNL
22 Feb 2024 1 HNL = 2.571 MZN 1 MZN = 0.3889 HNL
23 Feb 2024 1 HNL = 2.5711 MZN 1 MZN = 0.3889 HNL
24 Feb 2024 1 HNL = 2.5742 MZN 1 MZN = 0.3885 HNL
25 Feb 2024 1 HNL = 2.5742 MZN 1 MZN = 0.3885 HNL
26 Feb 2024 1 HNL = 2.5722 MZN 1 MZN = 0.3888 HNL
27 Feb 2024 1 HNL = 2.5725 MZN 1 MZN = 0.3887 HNL
28 Feb 2024 1 HNL = 2.5718 MZN 1 MZN = 0.3888 HNL
29 Feb 2024 1 HNL = 2.57 MZN 1 MZN = 0.3891 HNL

Mar 2024

DateHNL-MZNMZN-HNL
01 Mar 2024 1 HNL = 2.5725 MZN 1 MZN = 0.3887 HNL
02 Mar 2024 1 HNL = 2.58 MZN 1 MZN = 0.3876 HNL
03 Mar 2024 1 HNL = 2.58 MZN 1 MZN = 0.3876 HNL
04 Mar 2024 1 HNL = 2.5705 MZN 1 MZN = 0.389 HNL
05 Mar 2024 1 HNL = 2.5695 MZN 1 MZN = 0.3892 HNL
06 Mar 2024 1 HNL = 2.5716 MZN 1 MZN = 0.3889 HNL
07 Mar 2024 1 HNL = 2.5723 MZN 1 MZN = 0.3888 HNL
08 Mar 2024 1 HNL = 2.5705 MZN 1 MZN = 0.389 HNL
09 Mar 2024 1 HNL = 2.5741 MZN 1 MZN = 0.3885 HNL
10 Mar 2024 1 HNL = 2.5741 MZN 1 MZN = 0.3885 HNL
11 Mar 2024 1 HNL = 2.5709 MZN 1 MZN = 0.389 HNL
12 Mar 2024 1 HNL = 2.5722 MZN 1 MZN = 0.3888 HNL
13 Mar 2024 1 HNL = 2.5714 MZN 1 MZN = 0.3889 HNL
14 Mar 2024 1 HNL = 2.5707 MZN 1 MZN = 0.389 HNL
15 Mar 2024 1 HNL = 2.5713 MZN 1 MZN = 0.3889 HNL
16 Mar 2024 1 HNL = 2.5708 MZN 1 MZN = 0.389 HNL
17 Mar 2024 1 HNL = 2.5708 MZN 1 MZN = 0.389 HNL
18 Mar 2024 1 HNL = 2.5717 MZN 1 MZN = 0.3889 HNL
19 Mar 2024 1 HNL = 2.5713 MZN 1 MZN = 0.3889 HNL
20 Mar 2024 1 HNL = 2.5715 MZN 1 MZN = 0.3889 HNL
21 Mar 2024 1 HNL = 2.5719 MZN 1 MZN = 0.3888 HNL
22 Mar 2024 1 HNL = 2.5732 MZN 1 MZN = 0.3886 HNL
23 Mar 2024 1 HNL = 2.5835 MZN 1 MZN = 0.3871 HNL
24 Mar 2024 1 HNL = 2.5835 MZN 1 MZN = 0.3871 HNL
25 Mar 2024 1 HNL = 2.5725 MZN 1 MZN = 0.3887 HNL
26 Mar 2024 1 HNL = 2.5715 MZN 1 MZN = 0.3889 HNL
27 Mar 2024 1 HNL = 2.5716 MZN 1 MZN = 0.3889 HNL
28 Mar 2024 1 HNL = 2.573 MZN 1 MZN = 0.3887 HNL
29 Mar 2024 1 HNL = 2.5724 MZN 1 MZN = 0.3887 HNL
30 Mar 2024 1 HNL = 2.576 MZN 1 MZN = 0.3882 HNL
31 Mar 2024 1 HNL = 2.576 MZN 1 MZN = 0.3882 HNL

Apr 2024

DateHNL-MZNMZN-HNL
01 Apr 2024 1 HNL = 2.5735 MZN 1 MZN = 0.3886 HNL
02 Apr 2024 1 HNL = 2.5721 MZN 1 MZN = 0.3888 HNL
03 Apr 2024 1 HNL = 2.5742 MZN 1 MZN = 0.3885 HNL
04 Apr 2024 1 HNL = 2.5735 MZN 1 MZN = 0.3886 HNL
05 Apr 2024 1 HNL = 2.5727 MZN 1 MZN = 0.3887 HNL
06 Apr 2024 1 HNL = 2.5763 MZN 1 MZN = 0.3882 HNL
07 Apr 2024 1 HNL = 2.5763 MZN 1 MZN = 0.3882 HNL
08 Apr 2024 1 HNL = 2.5713 MZN 1 MZN = 0.3889 HNL
09 Apr 2024 1 HNL = 2.5723 MZN 1 MZN = 0.3888 HNL
10 Apr 2024 1 HNL = 2.5699 MZN 1 MZN = 0.3891 HNL
11 Apr 2024 1 HNL = 2.5726 MZN 1 MZN = 0.3887 HNL
12 Apr 2024 1 HNL = 2.5736 MZN 1 MZN = 0.3886 HNL
13 Apr 2024 1 HNL = 2.5519 MZN 1 MZN = 0.3919 HNL
14 Apr 2024 1 HNL = 2.5786 MZN 1 MZN = 0.3878 HNL
15 Apr 2024 1 HNL = 2.5735 MZN 1 MZN = 0.3886 HNL
16 Apr 2024 1 HNL = 2.5735 MZN 1 MZN = 0.3886 HNL
17 Apr 2024 1 HNL = 2.5742 MZN 1 MZN = 0.3885 HNL
18 Apr 2024 1 HNL = 2.5719 MZN 1 MZN = 0.3888 HNL
19 Apr 2024 1 HNL = 2.5713 MZN 1 MZN = 0.3889 HNL
20 Apr 2024 1 HNL = 2.5779 MZN 1 MZN = 0.3879 HNL
21 Apr 2024 1 HNL = 2.5779 MZN 1 MZN = 0.3879 HNL
22 Apr 2024 1 HNL = 2.5694 MZN 1 MZN = 0.3892 HNL
23 Apr 2024 1 HNL = 2.5754 MZN 1 MZN = 0.3883 HNL
24 Apr 2024 1 HNL = 2.5716 MZN 1 MZN = 0.3889 HNL
25 Apr 2024 1 HNL = 2.5714 MZN 1 MZN = 0.3889 HNL
26 Apr 2024 1 HNL = 2.5731 MZN 1 MZN = 0.3886 HNL
27 Apr 2024 1 HNL = 2.5653 MZN 1 MZN = 0.3898 HNL
28 Apr 2024 1 HNL = 2.5653 MZN 1 MZN = 0.3898 HNL
29 Apr 2024 1 HNL = 2.5714 MZN 1 MZN = 0.3889 HNL
30 Apr 2024 1 HNL = 2.5696 MZN 1 MZN = 0.3892 HNL

May 2024

DateHNL-MZNMZN-HNL
01 May 2024 1 HNL = 2.5702 MZN 1 MZN = 0.3891 HNL
02 May 2024 1 HNL = 2.5693 MZN 1 MZN = 0.3892 HNL
03 May 2024 1 HNL = 2.5714 MZN 1 MZN = 0.3889 HNL
04 May 2024 1 HNL = 2.5778 MZN 1 MZN = 0.3879 HNL
05 May 2024 1 HNL = 2.5778 MZN 1 MZN = 0.3879 HNL
06 May 2024 1 HNL = 2.5703 MZN 1 MZN = 0.3891 HNL
07 May 2024 1 HNL = 2.5693 MZN 1 MZN = 0.3892 HNL
08 May 2024 1 HNL = 2.569 MZN 1 MZN = 0.3893 HNL
09 May 2024 1 HNL = 2.5749 MZN 1 MZN = 0.3884 HNL
10 May 2024 1 HNL = 2.5694 MZN 1 MZN = 0.3892 HNL
11 May 2024 1 HNL = 2.5695 MZN 1 MZN = 0.3892 HNL
12 May 2024 1 HNL = 2.5717 MZN 1 MZN = 0.3888 HNL
13 May 2024 1 HNL = 2.5697 MZN 1 MZN = 0.3892 HNL
14 May 2024 1 HNL = 2.5694 MZN 1 MZN = 0.3892 HNL
15 May 2024 1 HNL = 2.5694 MZN 1 MZN = 0.3892 HNL
16 May 2024 1 HNL = 2.5696 MZN 1 MZN = 0.3892 HNL
17 May 2024 1 HNL = 2.5648 MZN 1 MZN = 0.3899 HNL
18 May 2024 1 HNL = 2.5783 MZN 1 MZN = 0.3879 HNL
19 May 2024 1 HNL = 2.5783 MZN 1 MZN = 0.3879 HNL
20 May 2024 1 HNL = 2.5674 MZN 1 MZN = 0.3895 HNL
21 May 2024 1 HNL = 2.5689 MZN 1 MZN = 0.3893 HNL
22 May 2024 1 HNL = 2.5679 MZN 1 MZN = 0.3894 HNL
23 May 2024 1 HNL = 2.5693 MZN 1 MZN = 0.3892 HNL
24 May 2024 1 HNL = 2.5692 MZN 1 MZN = 0.3892 HNL
25 May 2024 1 HNL = 2.5727 MZN 1 MZN = 0.3887 HNL
26 May 2024 1 HNL = 2.5727 MZN 1 MZN = 0.3887 HNL
27 May 2024 1 HNL = 2.5695 MZN 1 MZN = 0.3892 HNL
28 May 2024 1 HNL = 2.5718 MZN 1 MZN = 0.3888 HNL
29 May 2024 1 HNL = 2.5672 MZN 1 MZN = 0.3895 HNL
30 May 2024 1 HNL = 2.5672 MZN 1 MZN = 0.3895 HNL
31 May 2024 1 HNL = 2.5708 MZN 1 MZN = 0.389 HNL

Jun 2024

DateHNL-MZNMZN-HNL
01 Jun 2024 1 HNL = 2.572 MZN 1 MZN = 0.3888 HNL
02 Jun 2024 1 HNL = 2.572 MZN 1 MZN = 0.3888 HNL
03 Jun 2024 1 HNL = 2.5718 MZN 1 MZN = 0.3888 HNL
04 Jun 2024 1 HNL = 2.5709 MZN 1 MZN = 0.389 HNL
05 Jun 2024 1 HNL = 2.5694 MZN 1 MZN = 0.3892 HNL
06 Jun 2024 1 HNL = 2.5689 MZN 1 MZN = 0.3893 HNL
07 Jun 2024 1 HNL = 2.5698 MZN 1 MZN = 0.3891 HNL
08 Jun 2024 1 HNL = 2.5534 MZN 1 MZN = 0.3916 HNL
09 Jun 2024 1 HNL = 2.5534 MZN 1 MZN = 0.3916 HNL
10 Jun 2024 1 HNL = 2.5719 MZN 1 MZN = 0.3888 HNL
11 Jun 2024 1 HNL = 2.5661 MZN 1 MZN = 0.3897 HNL
12 Jun 2024 1 HNL = 2.5777 MZN 1 MZN = 0.3879 HNL
13 Jun 2024 1 HNL = 2.5778 MZN 1 MZN = 0.3879 HNL
14 Jun 2024 1 HNL = 2.5777 MZN 1 MZN = 0.3879 HNL
15 Jun 2024 1 HNL = 2.5832 MZN 1 MZN = 0.3871 HNL
16 Jun 2024 1 HNL = 2.5832 MZN 1 MZN = 0.3871 HNL
17 Jun 2024 1 HNL = 2.577 MZN 1 MZN = 0.388 HNL
18 Jun 2024 1 HNL = 2.5759 MZN 1 MZN = 0.3882 HNL
19 Jun 2024 1 HNL = 2.5757 MZN 1 MZN = 0.3882 HNL
20 Jun 2024 1 HNL = 2.5761 MZN 1 MZN = 0.3882 HNL
21 Jun 2024 1 HNL = 2.5755 MZN 1 MZN = 0.3883 HNL
22 Jun 2024 1 HNL = 2.5805 MZN 1 MZN = 0.3875 HNL
23 Jun 2024 1 HNL = 2.5805 MZN 1 MZN = 0.3875 HNL
24 Jun 2024 1 HNL = 2.5748 MZN 1 MZN = 0.3884 HNL
25 Jun 2024 1 HNL = 2.5726 MZN 1 MZN = 0.3887 HNL
26 Jun 2024 1 HNL = 2.5728 MZN 1 MZN = 0.3887 HNL
27 Jun 2024 1 HNL = 2.5722 MZN 1 MZN = 0.3888 HNL
28 Jun 2024 1 HNL = 2.5729 MZN 1 MZN = 0.3887 HNL
29 Jun 2024 1 HNL = 2.5729 MZN 1 MZN = 0.3887 HNL
30 Jun 2024 1 HNL = 2.5755 MZN 1 MZN = 0.3883 HNL

Jul 2024

DateHNL-MZNMZN-HNL
01 Jul 2024 1 HNL = 2.5729 MZN 1 MZN = 0.3887 HNL
02 Jul 2024 1 HNL = 2.572 MZN 1 MZN = 0.3888 HNL
03 Jul 2024 1 HNL = 2.5724 MZN 1 MZN = 0.3887 HNL
04 Jul 2024 1 HNL = 2.5713 MZN 1 MZN = 0.3889 HNL
05 Jul 2024 1 HNL = 2.5717 MZN 1 MZN = 0.3889 HNL
06 Jul 2024 1 HNL = 2.5785 MZN 1 MZN = 0.3878 HNL
07 Jul 2024 1 HNL = 2.5785 MZN 1 MZN = 0.3878 HNL
08 Jul 2024 1 HNL = 2.5719 MZN 1 MZN = 0.3888 HNL
09 Jul 2024 1 HNL = 2.5706 MZN 1 MZN = 0.389 HNL
10 Jul 2024 1 HNL = 2.572 MZN 1 MZN = 0.3888 HNL
11 Jul 2024 1 HNL = 2.5715 MZN 1 MZN = 0.3889 HNL
12 Jul 2024 1 HNL = 2.572 MZN 1 MZN = 0.3888 HNL
13 Jul 2024 1 HNL = 2.584 MZN 1 MZN = 0.387 HNL
14 Jul 2024 1 HNL = 2.5873 MZN 1 MZN = 0.3865 HNL
15 Jul 2024 1 HNL = 2.5803 MZN 1 MZN = 0.3876 HNL
16 Jul 2024 1 HNL = 2.5791 MZN 1 MZN = 0.3877 HNL
17 Jul 2024 1 HNL = 2.581 MZN 1 MZN = 0.3874 HNL
18 Jul 2024 1 HNL = 2.5793 MZN 1 MZN = 0.3877 HNL
19 Jul 2024 1 HNL = 2.5809 MZN 1 MZN = 0.3875 HNL
20 Jul 2024 1 HNL = 2.5818 MZN 1 MZN = 0.3873 HNL
21 Jul 2024 1 HNL = 2.5818 MZN 1 MZN = 0.3873 HNL
22 Jul 2024 1 HNL = 2.5793 MZN 1 MZN = 0.3877 HNL
23 Jul 2024 1 HNL = 2.5816 MZN 1 MZN = 0.3874 HNL
24 Jul 2024 1 HNL = 2.5797 MZN 1 MZN = 0.3876 HNL
25 Jul 2024 1 HNL = 2.5801 MZN 1 MZN = 0.3876 HNL
26 Jul 2024 1 HNL = 2.5812 MZN 1 MZN = 0.3874 HNL
27 Jul 2024 1 HNL = 2.5847 MZN 1 MZN = 0.3869 HNL
28 Jul 2024 1 HNL = 2.5847 MZN 1 MZN = 0.3869 HNL
29 Jul 2024 1 HNL = 2.5804 MZN 1 MZN = 0.3875 HNL
30 Jul 2024 1 HNL = 2.5802 MZN 1 MZN = 0.3876 HNL
31 Jul 2024 1 HNL = 2.5822 MZN 1 MZN = 0.3873 HNL

Aug 2024

DateHNL-MZNMZN-HNL
01 Aug 2024 1 HNL = 2.5836 MZN 1 MZN = 0.3871 HNL
02 Aug 2024 1 HNL = 2.5827 MZN 1 MZN = 0.3872 HNL
03 Aug 2024 1 HNL = 2.6047 MZN 1 MZN = 0.3839 HNL
04 Aug 2024 1 HNL = 2.6047 MZN 1 MZN = 0.3839 HNL
05 Aug 2024 1 HNL = 2.5827 MZN 1 MZN = 0.3872 HNL
06 Aug 2024 1 HNL = 2.5806 MZN 1 MZN = 0.3875 HNL
07 Aug 2024 1 HNL = 2.5813 MZN 1 MZN = 0.3874 HNL
08 Aug 2024 1 HNL = 2.581 MZN 1 MZN = 0.3875 HNL
09 Aug 2024 1 HNL = 2.579 MZN 1 MZN = 0.3878 HNL
10 Aug 2024 1 HNL = 2.5719 MZN 1 MZN = 0.3888 HNL
11 Aug 2024 1 HNL = 2.582 MZN 1 MZN = 0.3873 HNL
12 Aug 2024 1 HNL = 2.5793 MZN 1 MZN = 0.3877 HNL
13 Aug 2024 1 HNL = 2.5804 MZN 1 MZN = 0.3875 HNL
14 Aug 2024 1 HNL = 2.5795 MZN 1 MZN = 0.3877 HNL
15 Aug 2024 1 HNL = 2.5797 MZN 1 MZN = 0.3876 HNL
16 Aug 2024 1 HNL = 2.5787 MZN 1 MZN = 0.3878 HNL
17 Aug 2024 1 HNL = 2.5888 MZN 1 MZN = 0.3863 HNL
18 Aug 2024 1 HNL = 2.5888 MZN 1 MZN = 0.3863 HNL
19 Aug 2024 1 HNL = 2.5789 MZN 1 MZN = 0.3878 HNL
20 Aug 2024 1 HNL = 2.5794 MZN 1 MZN = 0.3877 HNL
21 Aug 2024 1 HNL = 2.5769 MZN 1 MZN = 0.3881 HNL
22 Aug 2024 1 HNL = 2.577 MZN 1 MZN = 0.388 HNL
23 Aug 2024 1 HNL = 2.578 MZN 1 MZN = 0.3879 HNL
24 Aug 2024 1 HNL = 2.5995 MZN 1 MZN = 0.3847 HNL
25 Aug 2024 1 HNL = 2.5995 MZN 1 MZN = 0.3847 HNL
26 Aug 2024 1 HNL = 2.5787 MZN 1 MZN = 0.3878 HNL
27 Aug 2024 1 HNL = 2.5789 MZN 1 MZN = 0.3878 HNL
28 Aug 2024 1 HNL = 2.5796 MZN 1 MZN = 0.3877 HNL
29 Aug 2024 1 HNL = 2.5785 MZN 1 MZN = 0.3878 HNL
30 Aug 2024 1 HNL = 2.5788 MZN 1 MZN = 0.3878 HNL
31 Aug 2024 1 HNL = 2.5736 MZN 1 MZN = 0.3886 HNL

Sep 2024

DateHNL-MZNMZN-HNL
01 Sep 2024 1 HNL = 2.5752 MZN 1 MZN = 0.3883 HNL
02 Sep 2024 1 HNL = 2.5793 MZN 1 MZN = 0.3877 HNL
03 Sep 2024 1 HNL = 2.5794 MZN 1 MZN = 0.3877 HNL
04 Sep 2024 1 HNL = 2.5753 MZN 1 MZN = 0.3883 HNL
05 Sep 2024 1 HNL = 2.5787 MZN 1 MZN = 0.3878 HNL
06 Sep 2024 1 HNL = 2.5773 MZN 1 MZN = 0.388 HNL
07 Sep 2024 1 HNL = 2.5747 MZN 1 MZN = 0.3884 HNL
08 Sep 2024 1 HNL = 2.5747 MZN 1 MZN = 0.3884 HNL
09 Sep 2024 1 HNL = 2.5778 MZN 1 MZN = 0.3879 HNL
10 Sep 2024 1 HNL = 2.5754 MZN 1 MZN = 0.3883 HNL
11 Sep 2024 1 HNL = 2.5789 MZN 1 MZN = 0.3878 HNL
12 Sep 2024 1 HNL = 2.5747 MZN 1 MZN = 0.3884 HNL
13 Sep 2024 1 HNL = 2.5923 MZN 1 MZN = 0.3858 HNL
14 Sep 2024 1 HNL = 2.5763 MZN 1 MZN = 0.3882 HNL
15 Sep 2024 1 HNL = 2.5763 MZN 1 MZN = 0.3882 HNL
16 Sep 2024 1 HNL = 2.5742 MZN 1 MZN = 0.3885 HNL
17 Sep 2024 1 HNL = 2.5743 MZN 1 MZN = 0.3885 HNL
18 Sep 2024 1 HNL = 2.5753 MZN 1 MZN = 0.3883 HNL
19 Sep 2024 1 HNL = 2.5722 MZN 1 MZN = 0.3888 HNL
20 Sep 2024 1 HNL = 2.5732 MZN 1 MZN = 0.3886 HNL
21 Sep 2024 1 HNL = 2.578 MZN 1 MZN = 0.3879 HNL
22 Sep 2024 1 HNL = 2.578 MZN 1 MZN = 0.3879 HNL
23 Sep 2024 1 HNL = 2.5737 MZN 1 MZN = 0.3885 HNL
24 Sep 2024 1 HNL = 2.5699 MZN 1 MZN = 0.3891 HNL
25 Sep 2024 1 HNL = 2.5701 MZN 1 MZN = 0.3891 HNL
26 Sep 2024 1 HNL = 2.5719 MZN 1 MZN = 0.3888 HNL
27 Sep 2024 1 HNL = 2.5666 MZN 1 MZN = 0.3896 HNL
28 Sep 2024 1 HNL = 2.5683 MZN 1 MZN = 0.3894 HNL
29 Sep 2024 1 HNL = 2.5683 MZN 1 MZN = 0.3894 HNL
30 Sep 2024 1 HNL = 2.5701 MZN 1 MZN = 0.3891 HNL

Oct 2024

DateHNL-MZNMZN-HNL
01 Oct 2024 1 HNL = 2.5707 MZN 1 MZN = 0.389 HNL
02 Oct 2024 1 HNL = 2.5699 MZN 1 MZN = 0.3891 HNL
03 Oct 2024 1 HNL = 2.5591 MZN 1 MZN = 0.3908 HNL
04 Oct 2024 1 HNL = 2.5697 MZN 1 MZN = 0.3892 HNL
05 Oct 2024 1 HNL = 2.5594 MZN 1 MZN = 0.3907 HNL
06 Oct 2024 1 HNL = 2.5594 MZN 1 MZN = 0.3907 HNL
07 Oct 2024 1 HNL = 2.571 MZN 1 MZN = 0.389 HNL
08 Oct 2024 1 HNL = 2.569 MZN 1 MZN = 0.3893 HNL
09 Oct 2024 1 HNL = 2.5675 MZN 1 MZN = 0.3895 HNL
10 Oct 2024 1 HNL = 2.5635 MZN 1 MZN = 0.3901 HNL
11 Oct 2024 1 HNL = 2.5664 MZN 1 MZN = 0.3896 HNL
12 Oct 2024 1 HNL = 2.5724 MZN 1 MZN = 0.3887 HNL
13 Oct 2024 1 HNL = 2.5735 MZN 1 MZN = 0.3886 HNL
14 Oct 2024 1 HNL = 2.5673 MZN 1 MZN = 0.3895 HNL
15 Oct 2024 1 HNL = 2.566 MZN 1 MZN = 0.3897 HNL
16 Oct 2024 1 HNL = 2.5467 MZN 1 MZN = 0.3927 HNL
17 Oct 2024 1 HNL = 2.5672 MZN 1 MZN = 0.3895 HNL
18 Oct 2024 1 HNL = 2.5604 MZN 1 MZN = 0.3906 HNL
19 Oct 2024 1 HNL = 2.5681 MZN 1 MZN = 0.3894 HNL
20 Oct 2024 1 HNL = 2.5681 MZN 1 MZN = 0.3894 HNL
21 Oct 2024 1 HNL = 2.5657 MZN 1 MZN = 0.3898 HNL
22 Oct 2024 1 HNL = 2.5626 MZN 1 MZN = 0.3902 HNL
23 Oct 2024 1 HNL = 2.5359 MZN 1 MZN = 0.3943 HNL
24 Oct 2024 1 HNL = 2.5347 MZN 1 MZN = 0.3945 HNL
25 Oct 2024 1 HNL = 2.5351 MZN 1 MZN = 0.3945 HNL
26 Oct 2024 1 HNL = 2.5298 MZN 1 MZN = 0.3953 HNL
27 Oct 2024 1 HNL = 2.5298 MZN 1 MZN = 0.3953 HNL
28 Oct 2024 1 HNL = 2.5353 MZN 1 MZN = 0.3944 HNL
29 Oct 2024 1 HNL = 2.5327 MZN 1 MZN = 0.3948 HNL
30 Oct 2024 1 HNL = 2.531 MZN 1 MZN = 0.3951 HNL
31 Oct 2024 1 HNL = 2.5365 MZN 1 MZN = 0.3942 HNL

Nov 2024

DateHNL-MZNMZN-HNL
01 Nov 2024 1 HNL = 2.5343 MZN 1 MZN = 0.3946 HNL
02 Nov 2024 1 HNL = 2.5513 MZN 1 MZN = 0.392 HNL
03 Nov 2024 1 HNL = 2.5385 MZN 1 MZN = 0.3939 HNL
04 Nov 2024 1 HNL = 2.5337 MZN 1 MZN = 0.3947 HNL
05 Nov 2024 1 HNL = 2.5329 MZN 1 MZN = 0.3948 HNL
06 Nov 2024 1 HNL = 2.5326 MZN 1 MZN = 0.3949 HNL
07 Nov 2024 1 HNL = 2.5338 MZN 1 MZN = 0.3947 HNL
08 Nov 2024 1 HNL = 2.5315 MZN 1 MZN = 0.395 HNL
09 Nov 2024 1 HNL = 2.5186 MZN 1 MZN = 0.397 HNL
10 Nov 2024 1 HNL = 2.5186 MZN 1 MZN = 0.397 HNL
11 Nov 2024 1 HNL = 2.5313 MZN 1 MZN = 0.3951 HNL
12 Nov 2024 1 HNL = 2.5309 MZN 1 MZN = 0.3951 HNL
13 Nov 2024 1 HNL = 2.5301 MZN 1 MZN = 0.3952 HNL
14 Nov 2024 1 HNL = 2.5311 MZN 1 MZN = 0.3951 HNL
15 Nov 2024 1 HNL = 2.5266 MZN 1 MZN = 0.3958 HNL
16 Nov 2024 1 HNL = 2.5228 MZN 1 MZN = 0.3964 HNL
17 Nov 2024 1 HNL = 2.5228 MZN 1 MZN = 0.3964 HNL
18 Nov 2024 1 HNL = 2.5283 MZN 1 MZN = 0.3955 HNL
19 Nov 2024 1 HNL = 2.5298 MZN 1 MZN = 0.3953 HNL
20 Nov 2024 1 HNL = 2.5308 MZN 1 MZN = 0.3951 HNL
21 Nov 2024 1 HNL = 2.5307 MZN 1 MZN = 0.3951 HNL
22 Nov 2024 1 HNL = 2.5267 MZN 1 MZN = 0.3958 HNL
23 Nov 2024 1 HNL = 2.5297 MZN 1 MZN = 0.3953 HNL
24 Nov 2024 1 HNL = 2.5297 MZN 1 MZN = 0.3953 HNL
25 Nov 2024 1 HNL = 2.5286 MZN 1 MZN = 0.3955 HNL
26 Nov 2024 1 HNL = 2.5341 MZN 1 MZN = 0.3946 HNL
27 Nov 2024 1 HNL = 2.5253 MZN 1 MZN = 0.396 HNL
28 Nov 2024 1 HNL = 2.5258 MZN 1 MZN = 0.3959 HNL
29 Nov 2024 1 HNL = 2.5232 MZN 1 MZN = 0.3963 HNL
30 Nov 2024 1 HNL = 2.5308 MZN 1 MZN = 0.3951 HNL

Dec 2024

DateHNL-MZNMZN-HNL
01 Dec 2024 1 HNL = 2.5308 MZN 1 MZN = 0.3951 HNL
02 Dec 2024 1 HNL = 2.5266 MZN 1 MZN = 0.3958 HNL
03 Dec 2024 1 HNL = 2.522 MZN 1 MZN = 0.3965 HNL
04 Dec 2024 1 HNL = 2.5223 MZN 1 MZN = 0.3965 HNL
05 Dec 2024 1 HNL = 2.522 MZN 1 MZN = 0.3965 HNL
06 Dec 2024 1 HNL = 2.5231 MZN 1 MZN = 0.3963 HNL
07 Dec 2024 1 HNL = 2.5212 MZN 1 MZN = 0.3966 HNL
08 Dec 2024 1 HNL = 2.5212 MZN 1 MZN = 0.3966 HNL
09 Dec 2024 1 HNL = 2.5203 MZN 1 MZN = 0.3968 HNL
10 Dec 2024 1 HNL = 2.5203 MZN 1 MZN = 0.3968 HNL
11 Dec 2024 1 HNL = 2.5229 MZN 1 MZN = 0.3964 HNL
12 Dec 2024 1 HNL = 2.5178 MZN 1 MZN = 0.3972 HNL
13 Dec 2024 1 HNL = 2.5189 MZN 1 MZN = 0.397 HNL
14 Dec 2024 1 HNL = 2.5243 MZN 1 MZN = 0.3961 HNL
15 Dec 2024 1 HNL = 2.5243 MZN 1 MZN = 0.3961 HNL
16 Dec 2024 1 HNL = 2.52 MZN 1 MZN = 0.3968 HNL
17 Dec 2024 1 HNL = 2.5169 MZN 1 MZN = 0.3973 HNL
18 Dec 2024 1 HNL = 2.5169 MZN 1 MZN = 0.3973 HNL
19 Dec 2024 1 HNL = 2.5165 MZN 1 MZN = 0.3974 HNL
20 Dec 2024 1 HNL = 2.5178 MZN 1 MZN = 0.3972 HNL
21 Dec 2024 1 HNL = 2.5275 MZN 1 MZN = 0.3956 HNL
22 Dec 2024 1 HNL = 2.5275 MZN 1 MZN = 0.3956 HNL

HNL-MZN and MZN-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats