currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-MYR and MYR-HNL exchange rates - 2024

HNL-MYR and MYR-HNL exchange rates - 2024

HNL-MYR and MYR-HNL exchange rates

Check below the exchange rates for HNL-MYR and MYR-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 HNL = 0.1844 MYR
1 MYR = 5.4234 HNL
1Y 2Y 3Y

Jan 2024

DateHNL-MYRMYR-HNL
01 Jan 2024 1 HNL = 0.1857 MYR 1 MYR = 5.3847 HNL
02 Jan 2024 1 HNL = 0.1865 MYR 1 MYR = 5.3624 HNL
03 Jan 2024 1 HNL = 0.1879 MYR 1 MYR = 5.3223 HNL
04 Jan 2024 1 HNL = 0.1879 MYR 1 MYR = 5.3228 HNL
05 Jan 2024 1 HNL = 0.1887 MYR 1 MYR = 5.3002 HNL
06 Jan 2024 1 HNL = 0.1894 MYR 1 MYR = 5.2788 HNL
07 Jan 2024 1 HNL = 0.1894 MYR 1 MYR = 5.2788 HNL
08 Jan 2024 1 HNL = 0.1886 MYR 1 MYR = 5.303 HNL
09 Jan 2024 1 HNL = 0.1884 MYR 1 MYR = 5.3091 HNL
10 Jan 2024 1 HNL = 0.1882 MYR 1 MYR = 5.3128 HNL
11 Jan 2024 1 HNL = 0.1884 MYR 1 MYR = 5.3088 HNL
12 Jan 2024 1 HNL = 0.1884 MYR 1 MYR = 5.3089 HNL
13 Jan 2024 1 HNL = 0.1887 MYR 1 MYR = 5.2992 HNL
14 Jan 2024 1 HNL = 0.1887 MYR 1 MYR = 5.2992 HNL
15 Jan 2024 1 HNL = 0.1888 MYR 1 MYR = 5.2979 HNL
16 Jan 2024 1 HNL = 0.1902 MYR 1 MYR = 5.2563 HNL
17 Jan 2024 1 HNL = 0.1913 MYR 1 MYR = 5.2268 HNL
18 Jan 2024 1 HNL = 0.1913 MYR 1 MYR = 5.2265 HNL
19 Jan 2024 1 HNL = 0.1912 MYR 1 MYR = 5.2301 HNL
20 Jan 2024 1 HNL = 0.1917 MYR 1 MYR = 5.2173 HNL
21 Jan 2024 1 HNL = 0.1917 MYR 1 MYR = 5.2173 HNL
22 Jan 2024 1 HNL = 0.1917 MYR 1 MYR = 5.2157 HNL
23 Jan 2024 1 HNL = 0.1918 MYR 1 MYR = 5.2143 HNL
24 Jan 2024 1 HNL = 0.1919 MYR 1 MYR = 5.2107 HNL
25 Jan 2024 1 HNL = 0.1917 MYR 1 MYR = 5.2175 HNL
26 Jan 2024 1 HNL = 0.1917 MYR 1 MYR = 5.2175 HNL
27 Jan 2024 1 HNL = 0.1915 MYR 1 MYR = 5.2214 HNL
28 Jan 2024 1 HNL = 0.1915 MYR 1 MYR = 5.2214 HNL
29 Jan 2024 1 HNL = 0.192 MYR 1 MYR = 5.2072 HNL
30 Jan 2024 1 HNL = 0.1917 MYR 1 MYR = 5.217 HNL
31 Jan 2024 1 HNL = 0.1918 MYR 1 MYR = 5.2149 HNL

Feb 2024

DateHNL-MYRMYR-HNL
01 Feb 2024 1 HNL = 0.1918 MYR 1 MYR = 5.2139 HNL
02 Feb 2024 1 HNL = 0.1912 MYR 1 MYR = 5.2311 HNL
03 Feb 2024 1 HNL = 0.1899 MYR 1 MYR = 5.2661 HNL
04 Feb 2024 1 HNL = 0.1899 MYR 1 MYR = 5.2661 HNL
05 Feb 2024 1 HNL = 0.1925 MYR 1 MYR = 5.1947 HNL
06 Feb 2024 1 HNL = 0.193 MYR 1 MYR = 5.181 HNL
07 Feb 2024 1 HNL = 0.1929 MYR 1 MYR = 5.1831 HNL
08 Feb 2024 1 HNL = 0.1932 MYR 1 MYR = 5.1765 HNL
09 Feb 2024 1 HNL = 0.1931 MYR 1 MYR = 5.178 HNL
10 Feb 2024 1 HNL = 0.1933 MYR 1 MYR = 5.1736 HNL
11 Feb 2024 1 HNL = 0.1933 MYR 1 MYR = 5.1736 HNL
12 Feb 2024 1 HNL = 0.1931 MYR 1 MYR = 5.1779 HNL
13 Feb 2024 1 HNL = 0.193 MYR 1 MYR = 5.182 HNL
14 Feb 2024 1 HNL = 0.1939 MYR 1 MYR = 5.1565 HNL
15 Feb 2024 1 HNL = 0.1938 MYR 1 MYR = 5.1602 HNL
16 Feb 2024 1 HNL = 0.1936 MYR 1 MYR = 5.1644 HNL
17 Feb 2024 1 HNL = 0.1942 MYR 1 MYR = 5.1482 HNL
18 Feb 2024 1 HNL = 0.1937 MYR 1 MYR = 5.1632 HNL
19 Feb 2024 1 HNL = 0.194 MYR 1 MYR = 5.1551 HNL
20 Feb 2024 1 HNL = 0.1944 MYR 1 MYR = 5.1453 HNL
21 Feb 2024 1 HNL = 0.1942 MYR 1 MYR = 5.1489 HNL
22 Feb 2024 1 HNL = 0.1934 MYR 1 MYR = 5.1706 HNL
23 Feb 2024 1 HNL = 0.1935 MYR 1 MYR = 5.1693 HNL
24 Feb 2024 1 HNL = 0.1937 MYR 1 MYR = 5.1637 HNL
25 Feb 2024 1 HNL = 0.1937 MYR 1 MYR = 5.1637 HNL
26 Feb 2024 1 HNL = 0.1935 MYR 1 MYR = 5.1678 HNL
27 Feb 2024 1 HNL = 0.1929 MYR 1 MYR = 5.1839 HNL
28 Feb 2024 1 HNL = 0.1931 MYR 1 MYR = 5.1775 HNL
29 Feb 2024 1 HNL = 0.1921 MYR 1 MYR = 5.2064 HNL

Mar 2024

DateHNL-MYRMYR-HNL
01 Mar 2024 1 HNL = 0.1923 MYR 1 MYR = 5.2012 HNL
02 Mar 2024 1 HNL = 0.1928 MYR 1 MYR = 5.1868 HNL
03 Mar 2024 1 HNL = 0.1928 MYR 1 MYR = 5.1868 HNL
04 Mar 2024 1 HNL = 0.1912 MYR 1 MYR = 5.2302 HNL
05 Mar 2024 1 HNL = 0.1917 MYR 1 MYR = 5.2169 HNL
06 Mar 2024 1 HNL = 0.1916 MYR 1 MYR = 5.2186 HNL
07 Mar 2024 1 HNL = 0.1906 MYR 1 MYR = 5.2465 HNL
08 Mar 2024 1 HNL = 0.1897 MYR 1 MYR = 5.2727 HNL
09 Mar 2024 1 HNL = 0.1899 MYR 1 MYR = 5.2658 HNL
10 Mar 2024 1 HNL = 0.1899 MYR 1 MYR = 5.2658 HNL
11 Mar 2024 1 HNL = 0.1896 MYR 1 MYR = 5.274 HNL
12 Mar 2024 1 HNL = 0.1895 MYR 1 MYR = 5.2783 HNL
13 Mar 2024 1 HNL = 0.1898 MYR 1 MYR = 5.2675 HNL
14 Mar 2024 1 HNL = 0.1897 MYR 1 MYR = 5.2714 HNL
15 Mar 2024 1 HNL = 0.1905 MYR 1 MYR = 5.2495 HNL
16 Mar 2024 1 HNL = 0.1904 MYR 1 MYR = 5.2508 HNL
17 Mar 2024 1 HNL = 0.1904 MYR 1 MYR = 5.2508 HNL
18 Mar 2024 1 HNL = 0.1911 MYR 1 MYR = 5.2332 HNL
19 Mar 2024 1 HNL = 0.1917 MYR 1 MYR = 5.2176 HNL
20 Mar 2024 1 HNL = 0.1919 MYR 1 MYR = 5.2121 HNL
21 Mar 2024 1 HNL = 0.191 MYR 1 MYR = 5.2369 HNL
22 Mar 2024 1 HNL = 0.192 MYR 1 MYR = 5.2092 HNL
23 Mar 2024 1 HNL = 0.1927 MYR 1 MYR = 5.1886 HNL
24 Mar 2024 1 HNL = 0.1927 MYR 1 MYR = 5.1886 HNL
25 Mar 2024 1 HNL = 0.1914 MYR 1 MYR = 5.2242 HNL
26 Mar 2024 1 HNL = 0.1912 MYR 1 MYR = 5.2308 HNL
27 Mar 2024 1 HNL = 0.1917 MYR 1 MYR = 5.2167 HNL
28 Mar 2024 1 HNL = 0.1918 MYR 1 MYR = 5.2144 HNL
29 Mar 2024 1 HNL = 0.1914 MYR 1 MYR = 5.2247 HNL
30 Mar 2024 1 HNL = 0.1916 MYR 1 MYR = 5.2179 HNL
31 Mar 2024 1 HNL = 0.1916 MYR 1 MYR = 5.2179 HNL

Apr 2024

DateHNL-MYRMYR-HNL
01 Apr 2024 1 HNL = 0.1917 MYR 1 MYR = 5.2177 HNL
02 Apr 2024 1 HNL = 0.1926 MYR 1 MYR = 5.1921 HNL
03 Apr 2024 1 HNL = 0.1928 MYR 1 MYR = 5.1879 HNL
04 Apr 2024 1 HNL = 0.1921 MYR 1 MYR = 5.2067 HNL
05 Apr 2024 1 HNL = 0.1923 MYR 1 MYR = 5.1996 HNL
06 Apr 2024 1 HNL = 0.1926 MYR 1 MYR = 5.192 HNL
07 Apr 2024 1 HNL = 0.1926 MYR 1 MYR = 5.192 HNL
08 Apr 2024 1 HNL = 0.1924 MYR 1 MYR = 5.1973 HNL
09 Apr 2024 1 HNL = 0.1923 MYR 1 MYR = 5.199 HNL
10 Apr 2024 1 HNL = 0.1922 MYR 1 MYR = 5.2042 HNL
11 Apr 2024 1 HNL = 0.1924 MYR 1 MYR = 5.1988 HNL
12 Apr 2024 1 HNL = 0.1933 MYR 1 MYR = 5.1723 HNL
13 Apr 2024 1 HNL = 0.1917 MYR 1 MYR = 5.2166 HNL
14 Apr 2024 1 HNL = 0.1937 MYR 1 MYR = 5.1625 HNL
15 Apr 2024 1 HNL = 0.1937 MYR 1 MYR = 5.1634 HNL
16 Apr 2024 1 HNL = 0.1942 MYR 1 MYR = 5.1495 HNL
17 Apr 2024 1 HNL = 0.1942 MYR 1 MYR = 5.1484 HNL
18 Apr 2024 1 HNL = 0.1938 MYR 1 MYR = 5.1608 HNL
19 Apr 2024 1 HNL = 0.1937 MYR 1 MYR = 5.1615 HNL
20 Apr 2024 1 HNL = 0.1942 MYR 1 MYR = 5.1493 HNL
21 Apr 2024 1 HNL = 0.1942 MYR 1 MYR = 5.1493 HNL
22 Apr 2024 1 HNL = 0.1934 MYR 1 MYR = 5.1712 HNL
23 Apr 2024 1 HNL = 0.1938 MYR 1 MYR = 5.1589 HNL
24 Apr 2024 1 HNL = 0.1935 MYR 1 MYR = 5.168 HNL
25 Apr 2024 1 HNL = 0.1935 MYR 1 MYR = 5.1685 HNL
26 Apr 2024 1 HNL = 0.1932 MYR 1 MYR = 5.1766 HNL
27 Apr 2024 1 HNL = 0.1926 MYR 1 MYR = 5.1923 HNL
28 Apr 2024 1 HNL = 0.1926 MYR 1 MYR = 5.1923 HNL
29 Apr 2024 1 HNL = 0.1931 MYR 1 MYR = 5.1793 HNL
30 Apr 2024 1 HNL = 0.1931 MYR 1 MYR = 5.1777 HNL

May 2024

DateHNL-MYRMYR-HNL
01 May 2024 1 HNL = 0.193 MYR 1 MYR = 5.1821 HNL
02 May 2024 1 HNL = 0.1924 MYR 1 MYR = 5.1983 HNL
03 May 2024 1 HNL = 0.192 MYR 1 MYR = 5.2095 HNL
04 May 2024 1 HNL = 0.1924 MYR 1 MYR = 5.1967 HNL
05 May 2024 1 HNL = 0.1924 MYR 1 MYR = 5.1967 HNL
06 May 2024 1 HNL = 0.1918 MYR 1 MYR = 5.2131 HNL
07 May 2024 1 HNL = 0.1917 MYR 1 MYR = 5.2163 HNL
08 May 2024 1 HNL = 0.1919 MYR 1 MYR = 5.2121 HNL
09 May 2024 1 HNL = 0.1923 MYR 1 MYR = 5.2015 HNL
10 May 2024 1 HNL = 0.1918 MYR 1 MYR = 5.2151 HNL
11 May 2024 1 HNL = 0.1918 MYR 1 MYR = 5.215 HNL
12 May 2024 1 HNL = 0.1919 MYR 1 MYR = 5.2105 HNL
13 May 2024 1 HNL = 0.1915 MYR 1 MYR = 5.2219 HNL
14 May 2024 1 HNL = 0.191 MYR 1 MYR = 5.2366 HNL
15 May 2024 1 HNL = 0.1905 MYR 1 MYR = 5.2504 HNL
16 May 2024 1 HNL = 0.1895 MYR 1 MYR = 5.2779 HNL
17 May 2024 1 HNL = 0.1893 MYR 1 MYR = 5.2817 HNL
18 May 2024 1 HNL = 0.1903 MYR 1 MYR = 5.2545 HNL
19 May 2024 1 HNL = 0.1903 MYR 1 MYR = 5.2545 HNL
20 May 2024 1 HNL = 0.1894 MYR 1 MYR = 5.2791 HNL
21 May 2024 1 HNL = 0.1898 MYR 1 MYR = 5.2679 HNL
22 May 2024 1 HNL = 0.1898 MYR 1 MYR = 5.2697 HNL
23 May 2024 1 HNL = 0.1904 MYR 1 MYR = 5.2534 HNL
24 May 2024 1 HNL = 0.1906 MYR 1 MYR = 5.2462 HNL
25 May 2024 1 HNL = 0.1909 MYR 1 MYR = 5.2389 HNL
26 May 2024 1 HNL = 0.1909 MYR 1 MYR = 5.2389 HNL
27 May 2024 1 HNL = 0.1901 MYR 1 MYR = 5.2613 HNL
28 May 2024 1 HNL = 0.1901 MYR 1 MYR = 5.2603 HNL
29 May 2024 1 HNL = 0.1902 MYR 1 MYR = 5.2589 HNL
30 May 2024 1 HNL = 0.1904 MYR 1 MYR = 5.2529 HNL
31 May 2024 1 HNL = 0.1906 MYR 1 MYR = 5.2472 HNL

Jun 2024

DateHNL-MYRMYR-HNL
01 Jun 2024 1 HNL = 0.1907 MYR 1 MYR = 5.245 HNL
02 Jun 2024 1 HNL = 0.1907 MYR 1 MYR = 5.245 HNL
03 Jun 2024 1 HNL = 0.1906 MYR 1 MYR = 5.2458 HNL
04 Jun 2024 1 HNL = 0.1903 MYR 1 MYR = 5.2539 HNL
05 Jun 2024 1 HNL = 0.1901 MYR 1 MYR = 5.2614 HNL
06 Jun 2024 1 HNL = 0.1899 MYR 1 MYR = 5.266 HNL
07 Jun 2024 1 HNL = 0.1899 MYR 1 MYR = 5.2662 HNL
08 Jun 2024 1 HNL = 0.1886 MYR 1 MYR = 5.3016 HNL
09 Jun 2024 1 HNL = 0.1886 MYR 1 MYR = 5.3016 HNL
10 Jun 2024 1 HNL = 0.1912 MYR 1 MYR = 5.2302 HNL
11 Jun 2024 1 HNL = 0.1907 MYR 1 MYR = 5.2435 HNL
12 Jun 2024 1 HNL = 0.1909 MYR 1 MYR = 5.2379 HNL
13 Jun 2024 1 HNL = 0.1905 MYR 1 MYR = 5.2488 HNL
14 Jun 2024 1 HNL = 0.191 MYR 1 MYR = 5.2358 HNL
15 Jun 2024 1 HNL = 0.1914 MYR 1 MYR = 5.2245 HNL
16 Jun 2024 1 HNL = 0.1914 MYR 1 MYR = 5.2245 HNL
17 Jun 2024 1 HNL = 0.1909 MYR 1 MYR = 5.2371 HNL
18 Jun 2024 1 HNL = 0.1906 MYR 1 MYR = 5.2454 HNL
19 Jun 2024 1 HNL = 0.1903 MYR 1 MYR = 5.2542 HNL
20 Jun 2024 1 HNL = 0.1905 MYR 1 MYR = 5.2489 HNL
21 Jun 2024 1 HNL = 0.1906 MYR 1 MYR = 5.2474 HNL
22 Jun 2024 1 HNL = 0.1909 MYR 1 MYR = 5.2373 HNL
23 Jun 2024 1 HNL = 0.1909 MYR 1 MYR = 5.2373 HNL
24 Jun 2024 1 HNL = 0.1905 MYR 1 MYR = 5.2505 HNL
25 Jun 2024 1 HNL = 0.19 MYR 1 MYR = 5.2628 HNL
26 Jun 2024 1 HNL = 0.1904 MYR 1 MYR = 5.2534 HNL
27 Jun 2024 1 HNL = 0.1906 MYR 1 MYR = 5.2469 HNL
28 Jun 2024 1 HNL = 0.1906 MYR 1 MYR = 5.2478 HNL
29 Jun 2024 1 HNL = 0.1906 MYR 1 MYR = 5.2478 HNL
30 Jun 2024 1 HNL = 0.1907 MYR 1 MYR = 5.2425 HNL

Jul 2024

DateHNL-MYRMYR-HNL
01 Jul 2024 1 HNL = 0.1904 MYR 1 MYR = 5.2526 HNL
02 Jul 2024 1 HNL = 0.1906 MYR 1 MYR = 5.2478 HNL
03 Jul 2024 1 HNL = 0.1905 MYR 1 MYR = 5.2494 HNL
04 Jul 2024 1 HNL = 0.1901 MYR 1 MYR = 5.2599 HNL
05 Jul 2024 1 HNL = 0.1901 MYR 1 MYR = 5.2597 HNL
06 Jul 2024 1 HNL = 0.1907 MYR 1 MYR = 5.2441 HNL
07 Jul 2024 1 HNL = 0.1907 MYR 1 MYR = 5.2441 HNL
08 Jul 2024 1 HNL = 0.1902 MYR 1 MYR = 5.2575 HNL
09 Jul 2024 1 HNL = 0.19 MYR 1 MYR = 5.2635 HNL
10 Jul 2024 1 HNL = 0.1898 MYR 1 MYR = 5.2686 HNL
11 Jul 2024 1 HNL = 0.1892 MYR 1 MYR = 5.2842 HNL
12 Jul 2024 1 HNL = 0.1886 MYR 1 MYR = 5.3036 HNL
13 Jul 2024 1 HNL = 0.1888 MYR 1 MYR = 5.2959 HNL
14 Jul 2024 1 HNL = 0.1891 MYR 1 MYR = 5.289 HNL
15 Jul 2024 1 HNL = 0.1886 MYR 1 MYR = 5.3013 HNL
16 Jul 2024 1 HNL = 0.1887 MYR 1 MYR = 5.2985 HNL
17 Jul 2024 1 HNL = 0.1884 MYR 1 MYR = 5.3089 HNL
18 Jul 2024 1 HNL = 0.1884 MYR 1 MYR = 5.3077 HNL
19 Jul 2024 1 HNL = 0.1893 MYR 1 MYR = 5.2818 HNL
20 Jul 2024 1 HNL = 0.1894 MYR 1 MYR = 5.2801 HNL
21 Jul 2024 1 HNL = 0.1894 MYR 1 MYR = 5.2801 HNL
22 Jul 2024 1 HNL = 0.1889 MYR 1 MYR = 5.2931 HNL
23 Jul 2024 1 HNL = 0.1888 MYR 1 MYR = 5.2979 HNL
24 Jul 2024 1 HNL = 0.1886 MYR 1 MYR = 5.3012 HNL
25 Jul 2024 1 HNL = 0.1883 MYR 1 MYR = 5.3112 HNL
26 Jul 2024 1 HNL = 0.1881 MYR 1 MYR = 5.3153 HNL
27 Jul 2024 1 HNL = 0.1884 MYR 1 MYR = 5.308 HNL
28 Jul 2024 1 HNL = 0.1884 MYR 1 MYR = 5.308 HNL
29 Jul 2024 1 HNL = 0.1873 MYR 1 MYR = 5.3382 HNL
30 Jul 2024 1 HNL = 0.1867 MYR 1 MYR = 5.3576 HNL
31 Jul 2024 1 HNL = 0.1857 MYR 1 MYR = 5.386 HNL

Aug 2024

DateHNL-MYRMYR-HNL
01 Aug 2024 1 HNL = 0.1847 MYR 1 MYR = 5.4133 HNL
02 Aug 2024 1 HNL = 0.1818 MYR 1 MYR = 5.5012 HNL
03 Aug 2024 1 HNL = 0.1833 MYR 1 MYR = 5.4547 HNL
04 Aug 2024 1 HNL = 0.1833 MYR 1 MYR = 5.4547 HNL
05 Aug 2024 1 HNL = 0.1788 MYR 1 MYR = 5.5913 HNL
06 Aug 2024 1 HNL = 0.1807 MYR 1 MYR = 5.5345 HNL
07 Aug 2024 1 HNL = 0.1816 MYR 1 MYR = 5.5054 HNL
08 Aug 2024 1 HNL = 0.1807 MYR 1 MYR = 5.5326 HNL
09 Aug 2024 1 HNL = 0.1785 MYR 1 MYR = 5.6026 HNL
10 Aug 2024 1 HNL = 0.1778 MYR 1 MYR = 5.6248 HNL
11 Aug 2024 1 HNL = 0.1785 MYR 1 MYR = 5.603 HNL
12 Aug 2024 1 HNL = 0.1799 MYR 1 MYR = 5.5598 HNL
13 Aug 2024 1 HNL = 0.1799 MYR 1 MYR = 5.5573 HNL
14 Aug 2024 1 HNL = 0.1784 MYR 1 MYR = 5.6049 HNL
15 Aug 2024 1 HNL = 0.179 MYR 1 MYR = 5.5851 HNL
16 Aug 2024 1 HNL = 0.1788 MYR 1 MYR = 5.5917 HNL
17 Aug 2024 1 HNL = 0.1795 MYR 1 MYR = 5.5699 HNL
18 Aug 2024 1 HNL = 0.1795 MYR 1 MYR = 5.5699 HNL
19 Aug 2024 1 HNL = 0.1768 MYR 1 MYR = 5.6551 HNL
20 Aug 2024 1 HNL = 0.1767 MYR 1 MYR = 5.6592 HNL
21 Aug 2024 1 HNL = 0.1766 MYR 1 MYR = 5.6612 HNL
22 Aug 2024 1 HNL = 0.1766 MYR 1 MYR = 5.6638 HNL
23 Aug 2024 1 HNL = 0.1765 MYR 1 MYR = 5.6654 HNL
24 Aug 2024 1 HNL = 0.1779 MYR 1 MYR = 5.6198 HNL
25 Aug 2024 1 HNL = 0.1779 MYR 1 MYR = 5.6198 HNL
26 Aug 2024 1 HNL = 0.1754 MYR 1 MYR = 5.6998 HNL
27 Aug 2024 1 HNL = 0.1755 MYR 1 MYR = 5.6993 HNL
28 Aug 2024 1 HNL = 0.1753 MYR 1 MYR = 5.7038 HNL
29 Aug 2024 1 HNL = 0.174 MYR 1 MYR = 5.7486 HNL
30 Aug 2024 1 HNL = 0.1744 MYR 1 MYR = 5.7352 HNL
31 Aug 2024 1 HNL = 0.174 MYR 1 MYR = 5.7471 HNL

Sep 2024

DateHNL-MYRMYR-HNL
01 Sep 2024 1 HNL = 0.1741 MYR 1 MYR = 5.7435 HNL
02 Sep 2024 1 HNL = 0.1758 MYR 1 MYR = 5.6897 HNL
03 Sep 2024 1 HNL = 0.1763 MYR 1 MYR = 5.6721 HNL
04 Sep 2024 1 HNL = 0.1756 MYR 1 MYR = 5.6957 HNL
05 Sep 2024 1 HNL = 0.1751 MYR 1 MYR = 5.7102 HNL
06 Sep 2024 1 HNL = 0.1747 MYR 1 MYR = 5.7231 HNL
07 Sep 2024 1 HNL = 0.1746 MYR 1 MYR = 5.7288 HNL
08 Sep 2024 1 HNL = 0.1746 MYR 1 MYR = 5.7288 HNL
09 Sep 2024 1 HNL = 0.1764 MYR 1 MYR = 5.6682 HNL
10 Sep 2024 1 HNL = 0.1752 MYR 1 MYR = 5.7093 HNL
11 Sep 2024 1 HNL = 0.1747 MYR 1 MYR = 5.7237 HNL
12 Sep 2024 1 HNL = 0.1748 MYR 1 MYR = 5.7216 HNL
13 Sep 2024 1 HNL = 0.1746 MYR 1 MYR = 5.7283 HNL
14 Sep 2024 1 HNL = 0.1735 MYR 1 MYR = 5.764 HNL
15 Sep 2024 1 HNL = 0.1735 MYR 1 MYR = 5.764 HNL
16 Sep 2024 1 HNL = 0.1734 MYR 1 MYR = 5.7685 HNL
17 Sep 2024 1 HNL = 0.1716 MYR 1 MYR = 5.8259 HNL
18 Sep 2024 1 HNL = 0.171 MYR 1 MYR = 5.8468 HNL
19 Sep 2024 1 HNL = 0.1695 MYR 1 MYR = 5.9004 HNL
20 Sep 2024 1 HNL = 0.1695 MYR 1 MYR = 5.901 HNL
21 Sep 2024 1 HNL = 0.1698 MYR 1 MYR = 5.8899 HNL
22 Sep 2024 1 HNL = 0.1698 MYR 1 MYR = 5.8899 HNL
23 Sep 2024 1 HNL = 0.1694 MYR 1 MYR = 5.9026 HNL
24 Sep 2024 1 HNL = 0.1672 MYR 1 MYR = 5.981 HNL
25 Sep 2024 1 HNL = 0.1663 MYR 1 MYR = 6.014 HNL
26 Sep 2024 1 HNL = 0.1668 MYR 1 MYR = 5.9941 HNL
27 Sep 2024 1 HNL = 0.1657 MYR 1 MYR = 6.0352 HNL
28 Sep 2024 1 HNL = 0.1659 MYR 1 MYR = 6.0291 HNL
29 Sep 2024 1 HNL = 0.1659 MYR 1 MYR = 6.0291 HNL
30 Sep 2024 1 HNL = 0.1659 MYR 1 MYR = 6.0271 HNL

Oct 2024

DateHNL-MYRMYR-HNL
01 Oct 2024 1 HNL = 0.1676 MYR 1 MYR = 5.9664 HNL
02 Oct 2024 1 HNL = 0.1679 MYR 1 MYR = 5.9559 HNL
03 Oct 2024 1 HNL = 0.1691 MYR 1 MYR = 5.9127 HNL
04 Oct 2024 1 HNL = 0.1698 MYR 1 MYR = 5.8908 HNL
05 Oct 2024 1 HNL = 0.1691 MYR 1 MYR = 5.9145 HNL
06 Oct 2024 1 HNL = 0.1691 MYR 1 MYR = 5.9145 HNL
07 Oct 2024 1 HNL = 0.1723 MYR 1 MYR = 5.8028 HNL
08 Oct 2024 1 HNL = 0.1723 MYR 1 MYR = 5.8026 HNL
09 Oct 2024 1 HNL = 0.1722 MYR 1 MYR = 5.8069 HNL
10 Oct 2024 1 HNL = 0.1727 MYR 1 MYR = 5.7915 HNL
11 Oct 2024 1 HNL = 0.1723 MYR 1 MYR = 5.8049 HNL
12 Oct 2024 1 HNL = 0.1726 MYR 1 MYR = 5.7941 HNL
13 Oct 2024 1 HNL = 0.1727 MYR 1 MYR = 5.7913 HNL
14 Oct 2024 1 HNL = 0.1726 MYR 1 MYR = 5.7952 HNL
15 Oct 2024 1 HNL = 0.1731 MYR 1 MYR = 5.7775 HNL
16 Oct 2024 1 HNL = 0.1711 MYR 1 MYR = 5.8428 HNL
17 Oct 2024 1 HNL = 0.1731 MYR 1 MYR = 5.7758 HNL
18 Oct 2024 1 HNL = 0.1725 MYR 1 MYR = 5.7983 HNL
19 Oct 2024 1 HNL = 0.173 MYR 1 MYR = 5.7809 HNL
20 Oct 2024 1 HNL = 0.173 MYR 1 MYR = 5.7809 HNL
21 Oct 2024 1 HNL = 0.1728 MYR 1 MYR = 5.7869 HNL
22 Oct 2024 1 HNL = 0.1737 MYR 1 MYR = 5.757 HNL
23 Oct 2024 1 HNL = 0.1726 MYR 1 MYR = 5.7924 HNL
24 Oct 2024 1 HNL = 0.1725 MYR 1 MYR = 5.7981 HNL
25 Oct 2024 1 HNL = 0.1721 MYR 1 MYR = 5.8091 HNL
26 Oct 2024 1 HNL = 0.1718 MYR 1 MYR = 5.8206 HNL
27 Oct 2024 1 HNL = 0.1718 MYR 1 MYR = 5.8206 HNL
28 Oct 2024 1 HNL = 0.173 MYR 1 MYR = 5.7803 HNL
29 Oct 2024 1 HNL = 0.1734 MYR 1 MYR = 5.7682 HNL
30 Oct 2024 1 HNL = 0.1734 MYR 1 MYR = 5.7664 HNL
31 Oct 2024 1 HNL = 0.1738 MYR 1 MYR = 5.7534 HNL

Nov 2024

DateHNL-MYRMYR-HNL
01 Nov 2024 1 HNL = 0.1737 MYR 1 MYR = 5.7581 HNL
02 Nov 2024 1 HNL = 0.1748 MYR 1 MYR = 5.7212 HNL
03 Nov 2024 1 HNL = 0.1739 MYR 1 MYR = 5.7501 HNL
04 Nov 2024 1 HNL = 0.1733 MYR 1 MYR = 5.7688 HNL
05 Nov 2024 1 HNL = 0.1723 MYR 1 MYR = 5.8052 HNL
06 Nov 2024 1 HNL = 0.1746 MYR 1 MYR = 5.7276 HNL
07 Nov 2024 1 HNL = 0.1746 MYR 1 MYR = 5.7276 HNL
08 Nov 2024 1 HNL = 0.1736 MYR 1 MYR = 5.7602 HNL
09 Nov 2024 1 HNL = 0.1727 MYR 1 MYR = 5.7895 HNL
10 Nov 2024 1 HNL = 0.1727 MYR 1 MYR = 5.7895 HNL
11 Nov 2024 1 HNL = 0.1747 MYR 1 MYR = 5.7237 HNL
12 Nov 2024 1 HNL = 0.1757 MYR 1 MYR = 5.6911 HNL
13 Nov 2024 1 HNL = 0.176 MYR 1 MYR = 5.6802 HNL
14 Nov 2024 1 HNL = 0.1775 MYR 1 MYR = 5.6349 HNL
15 Nov 2024 1 HNL = 0.1769 MYR 1 MYR = 5.6528 HNL
16 Nov 2024 1 HNL = 0.1765 MYR 1 MYR = 5.6661 HNL
17 Nov 2024 1 HNL = 0.1765 MYR 1 MYR = 5.6661 HNL
18 Nov 2024 1 HNL = 0.1773 MYR 1 MYR = 5.6411 HNL
19 Nov 2024 1 HNL = 0.177 MYR 1 MYR = 5.6493 HNL
20 Nov 2024 1 HNL = 0.1769 MYR 1 MYR = 5.6519 HNL
21 Nov 2024 1 HNL = 0.1767 MYR 1 MYR = 5.6595 HNL
22 Nov 2024 1 HNL = 0.1767 MYR 1 MYR = 5.6608 HNL
23 Nov 2024 1 HNL = 0.1769 MYR 1 MYR = 5.6544 HNL
24 Nov 2024 1 HNL = 0.1769 MYR 1 MYR = 5.6544 HNL
25 Nov 2024 1 HNL = 0.1761 MYR 1 MYR = 5.6772 HNL
26 Nov 2024 1 HNL = 0.1768 MYR 1 MYR = 5.6575 HNL
27 Nov 2024 1 HNL = 0.1756 MYR 1 MYR = 5.6959 HNL
28 Nov 2024 1 HNL = 0.1758 MYR 1 MYR = 5.6885 HNL
29 Nov 2024 1 HNL = 0.1756 MYR 1 MYR = 5.6958 HNL
30 Nov 2024 1 HNL = 0.176 MYR 1 MYR = 5.6812 HNL

Dec 2024

DateHNL-MYRMYR-HNL
01 Dec 2024 1 HNL = 0.176 MYR 1 MYR = 5.6812 HNL
02 Dec 2024 1 HNL = 0.1763 MYR 1 MYR = 5.6717 HNL
03 Dec 2024 1 HNL = 0.1764 MYR 1 MYR = 5.6691 HNL
04 Dec 2024 1 HNL = 0.1757 MYR 1 MYR = 5.6908 HNL
05 Dec 2024 1 HNL = 0.1747 MYR 1 MYR = 5.7229 HNL
06 Dec 2024 1 HNL = 0.1745 MYR 1 MYR = 5.7314 HNL
07 Dec 2024 1 HNL = 0.1743 MYR 1 MYR = 5.7357 HNL
08 Dec 2024 1 HNL = 0.1743 MYR 1 MYR = 5.7357 HNL
09 Dec 2024 1 HNL = 0.1745 MYR 1 MYR = 5.7306 HNL
10 Dec 2024 1 HNL = 0.1746 MYR 1 MYR = 5.7264 HNL
11 Dec 2024 1 HNL = 0.175 MYR 1 MYR = 5.7132 HNL
12 Dec 2024 1 HNL = 0.1748 MYR 1 MYR = 5.7195 HNL
13 Dec 2024 1 HNL = 0.1755 MYR 1 MYR = 5.6966 HNL
14 Dec 2024 1 HNL = 0.1758 MYR 1 MYR = 5.6883 HNL
15 Dec 2024 1 HNL = 0.1758 MYR 1 MYR = 5.6883 HNL
16 Dec 2024 1 HNL = 0.1756 MYR 1 MYR = 5.6949 HNL
17 Dec 2024 1 HNL = 0.176 MYR 1 MYR = 5.683 HNL
18 Dec 2024 1 HNL = 0.1761 MYR 1 MYR = 5.6794 HNL
19 Dec 2024 1 HNL = 0.1775 MYR 1 MYR = 5.6352 HNL
20 Dec 2024 1 HNL = 0.1776 MYR 1 MYR = 5.6295 HNL
21 Dec 2024 1 HNL = 0.1783 MYR 1 MYR = 5.6084 HNL
22 Dec 2024 1 HNL = 0.1783 MYR 1 MYR = 5.6084 HNL

HNL-MYR and MYR-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Malaysia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats