> HNL-MXN and MXN-HNL exchange rates - 2025

HNL-MXN and MXN-HNL exchange rates - 2025

HNL-MXN and MXN-HNL exchange rates

Check below the exchange rates for HNL-MXN and MXN-HNL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HNL = 0.8006 MXN

1 MXN = 1.2491 HNL

1Y 2Y 3Y

HNL to MXNMXN to HNL

Jan 2025

Date	HNL-MXN	MXN-HNL
01 Jan 2025	1 HNL = 0.8223 MXN	1 MXN = 1.2162 HNL
02 Jan 2025	1 HNL = 0.8162 MXN	1 MXN = 1.2251 HNL
03 Jan 2025	1 HNL = 0.8118 MXN	1 MXN = 1.2319 HNL
04 Jan 2025	1 HNL = 0.8131 MXN	1 MXN = 1.2298 HNL
05 Jan 2025	1 HNL = 0.8131 MXN	1 MXN = 1.2298 HNL
06 Jan 2025	1 HNL = 0.7988 MXN	1 MXN = 1.2519 HNL
07 Jan 2025	1 HNL = 0.7996 MXN	1 MXN = 1.2507 HNL
08 Jan 2025	1 HNL = 0.8035 MXN	1 MXN = 1.2446 HNL
09 Jan 2025	1 HNL = 0.8043 MXN	1 MXN = 1.2433 HNL
10 Jan 2025	1 HNL = 0.8067 MXN	1 MXN = 1.2396 HNL
11 Jan 2025	1 HNL = 0.8111 MXN	1 MXN = 1.2329 HNL
12 Jan 2025	1 HNL = 0.811 MXN	1 MXN = 1.233 HNL
13 Jan 2025	1 HNL = 0.817 MXN	1 MXN = 1.224 HNL
14 Jan 2025	1 HNL = 0.8105 MXN	1 MXN = 1.2338 HNL
15 Jan 2025	1 HNL = 0.8054 MXN	1 MXN = 1.2416 HNL
16 Jan 2025	1 HNL = 0.8086 MXN	1 MXN = 1.2367 HNL
17 Jan 2025	1 HNL = 0.8171 MXN	1 MXN = 1.2238 HNL
18 Jan 2025	1 HNL = 0.817 MXN	1 MXN = 1.224 HNL
19 Jan 2025	1 HNL = 0.8174 MXN	1 MXN = 1.2235 HNL
20 Jan 2025	1 HNL = 0.8158 MXN	1 MXN = 1.2257 HNL
21 Jan 2025	1 HNL = 0.8137 MXN	1 MXN = 1.229 HNL
22 Jan 2025	1 HNL = 0.8126 MXN	1 MXN = 1.2306 HNL
23 Jan 2025	1 HNL = 0.8033 MXN	1 MXN = 1.2449 HNL
24 Jan 2025	1 HNL = 0.7955 MXN	1 MXN = 1.257 HNL
25 Jan 2025	1 HNL = 0.7977 MXN	1 MXN = 1.2536 HNL
26 Jan 2025	1 HNL = 0.7975 MXN	1 MXN = 1.2538 HNL
27 Jan 2025	1 HNL = 0.8045 MXN	1 MXN = 1.243 HNL
28 Jan 2025	1 HNL = 0.8111 MXN	1 MXN = 1.2329 HNL
29 Jan 2025	1 HNL = 0.8049 MXN	1 MXN = 1.2424 HNL
30 Jan 2025	1 HNL = 0.8057 MXN	1 MXN = 1.2412 HNL
31 Jan 2025	1 HNL = 0.8133 MXN	1 MXN = 1.2295 HNL

Feb 2025

Date	HNL-MXN	MXN-HNL
01 Feb 2025	1 HNL = 0.8122 MXN	1 MXN = 1.2312 HNL
02 Feb 2025	1 HNL = 0.8107 MXN	1 MXN = 1.2335 HNL
03 Feb 2025	1 HNL = 0.8229 MXN	1 MXN = 1.2152 HNL
04 Feb 2025	1 HNL = 0.8032 MXN	1 MXN = 1.245 HNL
05 Feb 2025	1 HNL = 0.8075 MXN	1 MXN = 1.2383 HNL
06 Feb 2025	1 HNL = 0.8085 MXN	1 MXN = 1.2368 HNL
07 Feb 2025	1 HNL = 0.8048 MXN	1 MXN = 1.2426 HNL
08 Feb 2025	1 HNL = 0.8031 MXN	1 MXN = 1.2451 HNL
09 Feb 2025	1 HNL = 0.8031 MXN	1 MXN = 1.2451 HNL
10 Feb 2025	1 HNL = 0.8069 MXN	1 MXN = 1.2394 HNL
11 Feb 2025	1 HNL = 0.8088 MXN	1 MXN = 1.2364 HNL
12 Feb 2025	1 HNL = 0.8055 MXN	1 MXN = 1.2414 HNL
13 Feb 2025	1 HNL = 0.8112 MXN	1 MXN = 1.2327 HNL
14 Feb 2025	1 HNL = 0.7982 MXN	1 MXN = 1.2529 HNL
15 Feb 2025	1 HNL = 0.7986 MXN	1 MXN = 1.2521 HNL
16 Feb 2025	1 HNL = 0.7986 MXN	1 MXN = 1.2521 HNL
17 Feb 2025	1 HNL = 0.7995 MXN	1 MXN = 1.2508 HNL
18 Feb 2025	1 HNL = 0.7949 MXN	1 MXN = 1.258 HNL
19 Feb 2025	1 HNL = 0.7952 MXN	1 MXN = 1.2575 HNL
20 Feb 2025	1 HNL = 0.7965 MXN	1 MXN = 1.2554 HNL
21 Feb 2025	1 HNL = 0.7954 MXN	1 MXN = 1.2572 HNL
22 Feb 2025	1 HNL = 0.7991 MXN	1 MXN = 1.2514 HNL
23 Feb 2025	1 HNL = 0.7991 MXN	1 MXN = 1.2514 HNL
24 Feb 2025	1 HNL = 0.7988 MXN	1 MXN = 1.2518 HNL
25 Feb 2025	1 HNL = 0.8031 MXN	1 MXN = 1.2452 HNL
26 Feb 2025	1 HNL = 0.7995 MXN	1 MXN = 1.2507 HNL
27 Feb 2025	1 HNL = 0.7991 MXN	1 MXN = 1.2514 HNL
28 Feb 2025	1 HNL = 0.7969 MXN	1 MXN = 1.2549 HNL

Mar 2025

Date	HNL-MXN	MXN-HNL
01 Mar 2025	1 HNL = 0.7979 MXN	1 MXN = 1.2533 HNL
02 Mar 2025	1 HNL = 0.8026 MXN	1 MXN = 1.246 HNL
03 Mar 2025	1 HNL = 0.7994 MXN	1 MXN = 1.2509 HNL
04 Mar 2025	1 HNL = 0.8093 MXN	1 MXN = 1.2357 HNL
05 Mar 2025	1 HNL = 0.8055 MXN	1 MXN = 1.2414 HNL
06 Mar 2025	1 HNL = 0.7983 MXN	1 MXN = 1.2527 HNL
07 Mar 2025	1 HNL = 0.7931 MXN	1 MXN = 1.2609 HNL
08 Mar 2025	1 HNL = 0.7927 MXN	1 MXN = 1.2615 HNL
09 Mar 2025	1 HNL = 0.7916 MXN	1 MXN = 1.2632 HNL
10 Mar 2025	1 HNL = 0.7884 MXN	1 MXN = 1.2684 HNL
11 Mar 2025	1 HNL = 0.7949 MXN	1 MXN = 1.258 HNL
12 Mar 2025	1 HNL = 0.7903 MXN	1 MXN = 1.2654 HNL
13 Mar 2025	1 HNL = 0.7886 MXN	1 MXN = 1.268 HNL
14 Mar 2025	1 HNL = 0.7804 MXN	1 MXN = 1.2813 HNL
15 Mar 2025	1 HNL = 0.7811 MXN	1 MXN = 1.2802 HNL
16 Mar 2025	1 HNL = 0.7777 MXN	1 MXN = 1.2859 HNL
17 Mar 2025	1 HNL = 0.7783 MXN	1 MXN = 1.2848 HNL
18 Mar 2025	1 HNL = 0.7857 MXN	1 MXN = 1.2727 HNL
19 Mar 2025	1 HNL = 0.7797 MXN	1 MXN = 1.2825 HNL
20 Mar 2025	1 HNL = 0.7893 MXN	1 MXN = 1.2669 HNL
21 Mar 2025	1 HNL = 0.7909 MXN	1 MXN = 1.2643 HNL
22 Mar 2025	1 HNL = 0.7931 MXN	1 MXN = 1.2609 HNL
23 Mar 2025	1 HNL = 0.7894 MXN	1 MXN = 1.2668 HNL
24 Mar 2025	1 HNL = 0.7872 MXN	1 MXN = 1.2703 HNL
25 Mar 2025	1 HNL = 0.7825 MXN	1 MXN = 1.2779 HNL
26 Mar 2025	1 HNL = 0.7841 MXN	1 MXN = 1.2754 HNL
27 Mar 2025	1 HNL = 0.7935 MXN	1 MXN = 1.2603 HNL
28 Mar 2025	1 HNL = 0.7945 MXN	1 MXN = 1.2587 HNL
29 Mar 2025	1 HNL = 0.7955 MXN	1 MXN = 1.257 HNL
30 Mar 2025	1 HNL = 0.7942 MXN	1 MXN = 1.2592 HNL
31 Mar 2025	1 HNL = 0.7977 MXN	1 MXN = 1.2537 HNL

Apr 2025

Date	HNL-MXN	MXN-HNL
01 Apr 2025	1 HNL = 0.804 MXN	1 MXN = 1.2438 HNL
02 Apr 2025	1 HNL = 0.7959 MXN	1 MXN = 1.2564 HNL
03 Apr 2025	1 HNL = 0.785 MXN	1 MXN = 1.2739 HNL
04 Apr 2025	1 HNL = 0.781 MXN	1 MXN = 1.2803 HNL

HNL-MXN and MXN-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Mexico, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News