> HNL-MVR and MVR-HNL exchange rates - 2025

HNL-MVR and MVR-HNL exchange rates - 2025

HNL-MVR and MVR-HNL exchange rates

Check below the exchange rates for HNL-MVR and MVR-HNL for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 HNL = 0.604 MVR

1 MVR = 1.6557 HNL

1Y 2Y 3Y

HNL to MVRMVR to HNL

Jan 2025

Date	HNL-MVR	MVR-HNL
01 Jan 2025	1 HNL = 0.6067 MVR	1 MVR = 1.6482 HNL
02 Jan 2025	1 HNL = 0.6056 MVR	1 MVR = 1.6512 HNL
03 Jan 2025	1 HNL = 0.606 MVR	1 MVR = 1.6502 HNL
04 Jan 2025	1 HNL = 0.6071 MVR	1 MVR = 1.6472 HNL
05 Jan 2025	1 HNL = 0.6071 MVR	1 MVR = 1.6472 HNL
06 Jan 2025	1 HNL = 0.6051 MVR	1 MVR = 1.6527 HNL
07 Jan 2025	1 HNL = 0.6074 MVR	1 MVR = 1.6462 HNL
08 Jan 2025	1 HNL = 0.607 MVR	1 MVR = 1.6474 HNL
09 Jan 2025	1 HNL = 0.6062 MVR	1 MVR = 1.6496 HNL
10 Jan 2025	1 HNL = 0.6057 MVR	1 MVR = 1.6511 HNL
11 Jan 2025	1 HNL = 0.603 MVR	1 MVR = 1.6583 HNL
12 Jan 2025	1 HNL = 0.603 MVR	1 MVR = 1.6583 HNL
13 Jan 2025	1 HNL = 0.6052 MVR	1 MVR = 1.6522 HNL
14 Jan 2025	1 HNL = 0.6051 MVR	1 MVR = 1.6526 HNL
15 Jan 2025	1 HNL = 0.6057 MVR	1 MVR = 1.651 HNL
16 Jan 2025	1 HNL = 0.6048 MVR	1 MVR = 1.6535 HNL
17 Jan 2025	1 HNL = 0.6054 MVR	1 MVR = 1.6518 HNL
18 Jan 2025	1 HNL = 0.6056 MVR	1 MVR = 1.6512 HNL
19 Jan 2025	1 HNL = 0.6056 MVR	1 MVR = 1.6512 HNL
20 Jan 2025	1 HNL = 0.6048 MVR	1 MVR = 1.6535 HNL
21 Jan 2025	1 HNL = 0.6052 MVR	1 MVR = 1.6524 HNL
22 Jan 2025	1 HNL = 0.6085 MVR	1 MVR = 1.6435 HNL
23 Jan 2025	1 HNL = 0.6049 MVR	1 MVR = 1.653 HNL
24 Jan 2025	1 HNL = 0.6047 MVR	1 MVR = 1.6538 HNL
25 Jan 2025	1 HNL = 0.6063 MVR	1 MVR = 1.6493 HNL
26 Jan 2025	1 HNL = 0.6063 MVR	1 MVR = 1.6493 HNL
27 Jan 2025	1 HNL = 0.6051 MVR	1 MVR = 1.6525 HNL
28 Jan 2025	1 HNL = 0.6043 MVR	1 MVR = 1.6549 HNL
29 Jan 2025	1 HNL = 0.6047 MVR	1 MVR = 1.6538 HNL
30 Jan 2025	1 HNL = 0.6049 MVR	1 MVR = 1.6531 HNL
31 Jan 2025	1 HNL = 0.6051 MVR	1 MVR = 1.6525 HNL

Feb 2025

Date	HNL-MVR	MVR-HNL
01 Feb 2025	1 HNL = 0.6052 MVR	1 MVR = 1.6525 HNL
02 Feb 2025	1 HNL = 0.6042 MVR	1 MVR = 1.6552 HNL
03 Feb 2025	1 HNL = 0.6052 MVR	1 MVR = 1.6524 HNL
04 Feb 2025	1 HNL = 0.603 MVR	1 MVR = 1.6585 HNL
05 Feb 2025	1 HNL = 0.6041 MVR	1 MVR = 1.6553 HNL
06 Feb 2025	1 HNL = 0.6045 MVR	1 MVR = 1.6541 HNL
07 Feb 2025	1 HNL = 0.6037 MVR	1 MVR = 1.6565 HNL
08 Feb 2025	1 HNL = 0.6019 MVR	1 MVR = 1.6614 HNL
09 Feb 2025	1 HNL = 0.6019 MVR	1 MVR = 1.6614 HNL
10 Feb 2025	1 HNL = 0.6041 MVR	1 MVR = 1.6553 HNL
11 Feb 2025	1 HNL = 0.6044 MVR	1 MVR = 1.6546 HNL
12 Feb 2025	1 HNL = 0.6043 MVR	1 MVR = 1.6547 HNL
13 Feb 2025	1 HNL = 0.6055 MVR	1 MVR = 1.6514 HNL
14 Feb 2025	1 HNL = 0.6042 MVR	1 MVR = 1.655 HNL
15 Feb 2025	1 HNL = 0.606 MVR	1 MVR = 1.6502 HNL
16 Feb 2025	1 HNL = 0.606 MVR	1 MVR = 1.6502 HNL
17 Feb 2025	1 HNL = 0.604 MVR	1 MVR = 1.6556 HNL
18 Feb 2025	1 HNL = 0.6036 MVR	1 MVR = 1.6567 HNL
19 Feb 2025	1 HNL = 0.6032 MVR	1 MVR = 1.6578 HNL
20 Feb 2025	1 HNL = 0.6039 MVR	1 MVR = 1.656 HNL
21 Feb 2025	1 HNL = 0.6025 MVR	1 MVR = 1.6597 HNL
22 Feb 2025	1 HNL = 0.6024 MVR	1 MVR = 1.6601 HNL
23 Feb 2025	1 HNL = 0.6024 MVR	1 MVR = 1.6601 HNL
24 Feb 2025	1 HNL = 0.6023 MVR	1 MVR = 1.6602 HNL
25 Feb 2025	1 HNL = 0.6009 MVR	1 MVR = 1.6642 HNL
26 Feb 2025	1 HNL = 0.6038 MVR	1 MVR = 1.6563 HNL
27 Feb 2025	1 HNL = 0.6025 MVR	1 MVR = 1.6598 HNL
28 Feb 2025	1 HNL = 0.6034 MVR	1 MVR = 1.6574 HNL

Mar 2025

Date	HNL-MVR	MVR-HNL
01 Mar 2025	1 HNL = 0.5982 MVR	1 MVR = 1.6717 HNL
02 Mar 2025	1 HNL = 0.6036 MVR	1 MVR = 1.6566 HNL
03 Mar 2025	1 HNL = 0.6023 MVR	1 MVR = 1.6603 HNL
04 Mar 2025	1 HNL = 0.6017 MVR	1 MVR = 1.6621 HNL
05 Mar 2025	1 HNL = 0.6036 MVR	1 MVR = 1.6567 HNL
06 Mar 2025	1 HNL = 0.6023 MVR	1 MVR = 1.6604 HNL
07 Mar 2025	1 HNL = 0.602 MVR	1 MVR = 1.661 HNL
08 Mar 2025	1 HNL = 0.6042 MVR	1 MVR = 1.6552 HNL
09 Mar 2025	1 HNL = 0.6019 MVR	1 MVR = 1.6614 HNL
10 Mar 2025	1 HNL = 0.6035 MVR	1 MVR = 1.6569 HNL
11 Mar 2025	1 HNL = 0.6037 MVR	1 MVR = 1.6563 HNL
12 Mar 2025	1 HNL = 0.6021 MVR	1 MVR = 1.661 HNL
13 Mar 2025	1 HNL = 0.6026 MVR	1 MVR = 1.6595 HNL
14 Mar 2025	1 HNL = 0.6033 MVR	1 MVR = 1.6576 HNL
15 Mar 2025	1 HNL = 0.604 MVR	1 MVR = 1.6557 HNL
16 Mar 2025	1 HNL = 0.6031 MVR	1 MVR = 1.6581 HNL
17 Mar 2025	1 HNL = 0.6023 MVR	1 MVR = 1.6602 HNL
18 Mar 2025	1 HNL = 0.6039 MVR	1 MVR = 1.6559 HNL
19 Mar 2025	1 HNL = 0.6037 MVR	1 MVR = 1.6564 HNL
20 Mar 2025	1 HNL = 0.6025 MVR	1 MVR = 1.6597 HNL
21 Mar 2025	1 HNL = 0.6034 MVR	1 MVR = 1.6573 HNL
22 Mar 2025	1 HNL = 0.6036 MVR	1 MVR = 1.6568 HNL
23 Mar 2025	1 HNL = 0.603 MVR	1 MVR = 1.6585 HNL
24 Mar 2025	1 HNL = 0.6031 MVR	1 MVR = 1.6582 HNL
25 Mar 2025	1 HNL = 0.6031 MVR	1 MVR = 1.658 HNL
26 Mar 2025	1 HNL = 0.6015 MVR	1 MVR = 1.6625 HNL
27 Mar 2025	1 HNL = 0.6027 MVR	1 MVR = 1.6592 HNL
28 Mar 2025	1 HNL = 0.6021 MVR	1 MVR = 1.6607 HNL
29 Mar 2025	1 HNL = 0.6034 MVR	1 MVR = 1.6573 HNL
30 Mar 2025	1 HNL = 0.6029 MVR	1 MVR = 1.6587 HNL
31 Mar 2025	1 HNL = 0.602 MVR	1 MVR = 1.6612 HNL

Apr 2025

Date	HNL-MVR	MVR-HNL
01 Apr 2025	1 HNL = 0.6049 MVR	1 MVR = 1.6531 HNL
02 Apr 2025	1 HNL = 0.602 MVR	1 MVR = 1.6611 HNL
03 Apr 2025	1 HNL = 0.6033 MVR	1 MVR = 1.6577 HNL
04 Apr 2025	1 HNL = 0.6024 MVR	1 MVR = 1.6601 HNL

HNL-MVR and MVR-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News