> HNL-MVR and MVR-HNL exchange rates - 2024

HNL-MVR and MVR-HNL exchange rates - 2024

HNL-MVR and MVR-HNL exchange rates

Check below the exchange rates for HNL-MVR and MVR-HNL for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 HNL = 0.6218 MVR

1 MVR = 1.6083 HNL

1Y 2Y 3Y

HNL to MVRMVR to HNL

Jan 2024

Date	HNL-MVR	MVR-HNL
01 Jan 2024	1 HNL = 0.6225 MVR	1 MVR = 1.6064 HNL
02 Jan 2024	1 HNL = 0.6228 MVR	1 MVR = 1.6057 HNL
03 Jan 2024	1 HNL = 0.6246 MVR	1 MVR = 1.601 HNL
04 Jan 2024	1 HNL = 0.6241 MVR	1 MVR = 1.6024 HNL
05 Jan 2024	1 HNL = 0.6242 MVR	1 MVR = 1.602 HNL
06 Jan 2024	1 HNL = 0.6269 MVR	1 MVR = 1.5951 HNL
07 Jan 2024	1 HNL = 0.6269 MVR	1 MVR = 1.5951 HNL
08 Jan 2024	1 HNL = 0.6252 MVR	1 MVR = 1.5994 HNL
09 Jan 2024	1 HNL = 0.6251 MVR	1 MVR = 1.5998 HNL
10 Jan 2024	1 HNL = 0.6249 MVR	1 MVR = 1.6003 HNL
11 Jan 2024	1 HNL = 0.6244 MVR	1 MVR = 1.6015 HNL
12 Jan 2024	1 HNL = 0.6243 MVR	1 MVR = 1.6019 HNL
13 Jan 2024	1 HNL = 0.6255 MVR	1 MVR = 1.5987 HNL
14 Jan 2024	1 HNL = 0.6255 MVR	1 MVR = 1.5987 HNL
15 Jan 2024	1 HNL = 0.6255 MVR	1 MVR = 1.5986 HNL
16 Jan 2024	1 HNL = 0.6244 MVR	1 MVR = 1.6016 HNL
17 Jan 2024	1 HNL = 0.6244 MVR	1 MVR = 1.6014 HNL
18 Jan 2024	1 HNL = 0.6249 MVR	1 MVR = 1.6001 HNL
19 Jan 2024	1 HNL = 0.6239 MVR	1 MVR = 1.6029 HNL
20 Jan 2024	1 HNL = 0.6263 MVR	1 MVR = 1.5967 HNL
21 Jan 2024	1 HNL = 0.6263 MVR	1 MVR = 1.5967 HNL
22 Jan 2024	1 HNL = 0.6246 MVR	1 MVR = 1.6011 HNL
23 Jan 2024	1 HNL = 0.6249 MVR	1 MVR = 1.6004 HNL
24 Jan 2024	1 HNL = 0.6247 MVR	1 MVR = 1.6009 HNL
25 Jan 2024	1 HNL = 0.6239 MVR	1 MVR = 1.6027 HNL
26 Jan 2024	1 HNL = 0.6243 MVR	1 MVR = 1.6017 HNL
27 Jan 2024	1 HNL = 0.624 MVR	1 MVR = 1.6025 HNL
28 Jan 2024	1 HNL = 0.624 MVR	1 MVR = 1.6025 HNL
29 Jan 2024	1 HNL = 0.6249 MVR	1 MVR = 1.6003 HNL
30 Jan 2024	1 HNL = 0.6245 MVR	1 MVR = 1.6013 HNL
31 Jan 2024	1 HNL = 0.6242 MVR	1 MVR = 1.602 HNL

Feb 2024

Date	HNL-MVR	MVR-HNL
01 Feb 2024	1 HNL = 0.6249 MVR	1 MVR = 1.6002 HNL
02 Feb 2024	1 HNL = 0.6237 MVR	1 MVR = 1.6034 HNL
03 Feb 2024	1 HNL = 0.62 MVR	1 MVR = 1.6128 HNL
04 Feb 2024	1 HNL = 0.62 MVR	1 MVR = 1.6128 HNL
05 Feb 2024	1 HNL = 0.6242 MVR	1 MVR = 1.6021 HNL
06 Feb 2024	1 HNL = 0.6237 MVR	1 MVR = 1.6032 HNL
07 Feb 2024	1 HNL = 0.6243 MVR	1 MVR = 1.6019 HNL
08 Feb 2024	1 HNL = 0.6226 MVR	1 MVR = 1.6061 HNL
09 Feb 2024	1 HNL = 0.6241 MVR	1 MVR = 1.6022 HNL
10 Feb 2024	1 HNL = 0.6248 MVR	1 MVR = 1.6004 HNL
11 Feb 2024	1 HNL = 0.6248 MVR	1 MVR = 1.6004 HNL
12 Feb 2024	1 HNL = 0.6242 MVR	1 MVR = 1.602 HNL
13 Feb 2024	1 HNL = 0.6215 MVR	1 MVR = 1.6089 HNL
14 Feb 2024	1 HNL = 0.622 MVR	1 MVR = 1.6077 HNL
15 Feb 2024	1 HNL = 0.6223 MVR	1 MVR = 1.607 HNL
16 Feb 2024	1 HNL = 0.6231 MVR	1 MVR = 1.605 HNL
17 Feb 2024	1 HNL = 0.6259 MVR	1 MVR = 1.5977 HNL
18 Feb 2024	1 HNL = 0.6241 MVR	1 MVR = 1.6023 HNL
19 Feb 2024	1 HNL = 0.6241 MVR	1 MVR = 1.6023 HNL
20 Feb 2024	1 HNL = 0.6234 MVR	1 MVR = 1.6042 HNL
21 Feb 2024	1 HNL = 0.6237 MVR	1 MVR = 1.6032 HNL
22 Feb 2024	1 HNL = 0.6234 MVR	1 MVR = 1.604 HNL
23 Feb 2024	1 HNL = 0.6234 MVR	1 MVR = 1.6041 HNL
24 Feb 2024	1 HNL = 0.6244 MVR	1 MVR = 1.6015 HNL
25 Feb 2024	1 HNL = 0.6244 MVR	1 MVR = 1.6015 HNL
26 Feb 2024	1 HNL = 0.6255 MVR	1 MVR = 1.5988 HNL
27 Feb 2024	1 HNL = 0.6238 MVR	1 MVR = 1.603 HNL
28 Feb 2024	1 HNL = 0.6219 MVR	1 MVR = 1.608 HNL
29 Feb 2024	1 HNL = 0.6232 MVR	1 MVR = 1.6046 HNL

Mar 2024

Date	HNL-MVR	MVR-HNL
01 Mar 2024	1 HNL = 0.624 MVR	1 MVR = 1.6027 HNL
02 Mar 2024	1 HNL = 0.6258 MVR	1 MVR = 1.5979 HNL
03 Mar 2024	1 HNL = 0.6258 MVR	1 MVR = 1.5979 HNL
04 Mar 2024	1 HNL = 0.6222 MVR	1 MVR = 1.6072 HNL
05 Mar 2024	1 HNL = 0.6236 MVR	1 MVR = 1.6037 HNL
06 Mar 2024	1 HNL = 0.6235 MVR	1 MVR = 1.6038 HNL
07 Mar 2024	1 HNL = 0.6254 MVR	1 MVR = 1.5989 HNL
08 Mar 2024	1 HNL = 0.6239 MVR	1 MVR = 1.6029 HNL
09 Mar 2024	1 HNL = 0.6244 MVR	1 MVR = 1.6016 HNL
10 Mar 2024	1 HNL = 0.6244 MVR	1 MVR = 1.6016 HNL
11 Mar 2024	1 HNL = 0.6234 MVR	1 MVR = 1.6042 HNL
12 Mar 2024	1 HNL = 0.6238 MVR	1 MVR = 1.603 HNL
13 Mar 2024	1 HNL = 0.6246 MVR	1 MVR = 1.6009 HNL
14 Mar 2024	1 HNL = 0.6285 MVR	1 MVR = 1.5911 HNL
15 Mar 2024	1 HNL = 0.6236 MVR	1 MVR = 1.6037 HNL
16 Mar 2024	1 HNL = 0.6238 MVR	1 MVR = 1.603 HNL
17 Mar 2024	1 HNL = 0.6238 MVR	1 MVR = 1.603 HNL
18 Mar 2024	1 HNL = 0.6241 MVR	1 MVR = 1.6024 HNL
19 Mar 2024	1 HNL = 0.6238 MVR	1 MVR = 1.603 HNL
20 Mar 2024	1 HNL = 0.6293 MVR	1 MVR = 1.5891 HNL
21 Mar 2024	1 HNL = 0.6263 MVR	1 MVR = 1.5966 HNL
22 Mar 2024	1 HNL = 0.6267 MVR	1 MVR = 1.5958 HNL
23 Mar 2024	1 HNL = 0.6286 MVR	1 MVR = 1.591 HNL
24 Mar 2024	1 HNL = 0.6286 MVR	1 MVR = 1.591 HNL
25 Mar 2024	1 HNL = 0.6259 MVR	1 MVR = 1.5977 HNL
26 Mar 2024	1 HNL = 0.6249 MVR	1 MVR = 1.6002 HNL
27 Mar 2024	1 HNL = 0.6257 MVR	1 MVR = 1.5982 HNL
28 Mar 2024	1 HNL = 0.6264 MVR	1 MVR = 1.5964 HNL
29 Mar 2024	1 HNL = 0.6263 MVR	1 MVR = 1.5967 HNL
30 Mar 2024	1 HNL = 0.6267 MVR	1 MVR = 1.5956 HNL
31 Mar 2024	1 HNL = 0.6267 MVR	1 MVR = 1.5956 HNL

Apr 2024

Date	HNL-MVR	MVR-HNL
01 Apr 2024	1 HNL = 0.6261 MVR	1 MVR = 1.5971 HNL
02 Apr 2024	1 HNL = 0.6259 MVR	1 MVR = 1.5978 HNL
03 Apr 2024	1 HNL = 0.6267 MVR	1 MVR = 1.5957 HNL
04 Apr 2024	1 HNL = 0.6261 MVR	1 MVR = 1.5972 HNL
05 Apr 2024	1 HNL = 0.6259 MVR	1 MVR = 1.5976 HNL
06 Apr 2024	1 HNL = 0.6272 MVR	1 MVR = 1.5943 HNL
07 Apr 2024	1 HNL = 0.6272 MVR	1 MVR = 1.5943 HNL
08 Apr 2024	1 HNL = 0.6261 MVR	1 MVR = 1.5973 HNL
09 Apr 2024	1 HNL = 0.626 MVR	1 MVR = 1.5976 HNL
10 Apr 2024	1 HNL = 0.6253 MVR	1 MVR = 1.5993 HNL
11 Apr 2024	1 HNL = 0.6259 MVR	1 MVR = 1.5976 HNL
12 Apr 2024	1 HNL = 0.6262 MVR	1 MVR = 1.5969 HNL
13 Apr 2024	1 HNL = 0.6207 MVR	1 MVR = 1.6112 HNL
14 Apr 2024	1 HNL = 0.6272 MVR	1 MVR = 1.5945 HNL
15 Apr 2024	1 HNL = 0.6259 MVR	1 MVR = 1.5977 HNL
16 Apr 2024	1 HNL = 0.6259 MVR	1 MVR = 1.5977 HNL
17 Apr 2024	1 HNL = 0.6263 MVR	1 MVR = 1.5967 HNL
18 Apr 2024	1 HNL = 0.6259 MVR	1 MVR = 1.5978 HNL
19 Apr 2024	1 HNL = 0.6261 MVR	1 MVR = 1.5971 HNL
20 Apr 2024	1 HNL = 0.6272 MVR	1 MVR = 1.5944 HNL
21 Apr 2024	1 HNL = 0.6272 MVR	1 MVR = 1.5944 HNL
22 Apr 2024	1 HNL = 0.6253 MVR	1 MVR = 1.5993 HNL
23 Apr 2024	1 HNL = 0.627 MVR	1 MVR = 1.5949 HNL
24 Apr 2024	1 HNL = 0.6262 MVR	1 MVR = 1.597 HNL
25 Apr 2024	1 HNL = 0.6257 MVR	1 MVR = 1.5982 HNL
26 Apr 2024	1 HNL = 0.6264 MVR	1 MVR = 1.5964 HNL
27 Apr 2024	1 HNL = 0.6245 MVR	1 MVR = 1.6012 HNL
28 Apr 2024	1 HNL = 0.6245 MVR	1 MVR = 1.6012 HNL
29 Apr 2024	1 HNL = 0.6261 MVR	1 MVR = 1.5972 HNL
30 Apr 2024	1 HNL = 0.6252 MVR	1 MVR = 1.5994 HNL

May 2024

Date	HNL-MVR	MVR-HNL
01 May 2024	1 HNL = 0.6258 MVR	1 MVR = 1.5981 HNL
02 May 2024	1 HNL = 0.6065 MVR	1 MVR = 1.6487 HNL
03 May 2024	1 HNL = 0.6012 MVR	1 MVR = 1.6634 HNL
04 May 2024	1 HNL = 0.6191 MVR	1 MVR = 1.6153 HNL
05 May 2024	1 HNL = 0.6191 MVR	1 MVR = 1.6153 HNL
06 May 2024	1 HNL = 0.6173 MVR	1 MVR = 1.62 HNL
07 May 2024	1 HNL = 0.6252 MVR	1 MVR = 1.5996 HNL
08 May 2024	1 HNL = 0.6254 MVR	1 MVR = 1.5989 HNL
09 May 2024	1 HNL = 0.6265 MVR	1 MVR = 1.5961 HNL
10 May 2024	1 HNL = 0.6251 MVR	1 MVR = 1.5997 HNL
11 May 2024	1 HNL = 0.6252 MVR	1 MVR = 1.5996 HNL
12 May 2024	1 HNL = 0.6257 MVR	1 MVR = 1.5982 HNL
13 May 2024	1 HNL = 0.6252 MVR	1 MVR = 1.5994 HNL
14 May 2024	1 HNL = 0.6252 MVR	1 MVR = 1.5996 HNL
15 May 2024	1 HNL = 0.6255 MVR	1 MVR = 1.5986 HNL
16 May 2024	1 HNL = 0.6251 MVR	1 MVR = 1.5997 HNL
17 May 2024	1 HNL = 0.6244 MVR	1 MVR = 1.6014 HNL
18 May 2024	1 HNL = 0.6277 MVR	1 MVR = 1.5931 HNL
19 May 2024	1 HNL = 0.6277 MVR	1 MVR = 1.5931 HNL
20 May 2024	1 HNL = 0.6251 MVR	1 MVR = 1.5998 HNL
21 May 2024	1 HNL = 0.625 MVR	1 MVR = 1.6 HNL
22 May 2024	1 HNL = 0.6252 MVR	1 MVR = 1.5995 HNL
23 May 2024	1 HNL = 0.6251 MVR	1 MVR = 1.5996 HNL
24 May 2024	1 HNL = 0.6255 MVR	1 MVR = 1.5988 HNL
25 May 2024	1 HNL = 0.6264 MVR	1 MVR = 1.5966 HNL
26 May 2024	1 HNL = 0.6264 MVR	1 MVR = 1.5966 HNL
27 May 2024	1 HNL = 0.6256 MVR	1 MVR = 1.5984 HNL
28 May 2024	1 HNL = 0.6262 MVR	1 MVR = 1.597 HNL
29 May 2024	1 HNL = 0.625 MVR	1 MVR = 1.5999 HNL
30 May 2024	1 HNL = 0.6257 MVR	1 MVR = 1.5983 HNL
31 May 2024	1 HNL = 0.6256 MVR	1 MVR = 1.5986 HNL

Jun 2024

Date	HNL-MVR	MVR-HNL
01 Jun 2024	1 HNL = 0.6239 MVR	1 MVR = 1.6029 HNL
02 Jun 2024	1 HNL = 0.6239 MVR	1 MVR = 1.6029 HNL
03 Jun 2024	1 HNL = 0.6237 MVR	1 MVR = 1.6033 HNL
04 Jun 2024	1 HNL = 0.6233 MVR	1 MVR = 1.6043 HNL
05 Jun 2024	1 HNL = 0.6234 MVR	1 MVR = 1.604 HNL
06 Jun 2024	1 HNL = 0.6234 MVR	1 MVR = 1.604 HNL
07 Jun 2024	1 HNL = 0.6234 MVR	1 MVR = 1.6041 HNL
08 Jun 2024	1 HNL = 0.6194 MVR	1 MVR = 1.6145 HNL
09 Jun 2024	1 HNL = 0.6194 MVR	1 MVR = 1.6145 HNL
10 Jun 2024	1 HNL = 0.6237 MVR	1 MVR = 1.6033 HNL
11 Jun 2024	1 HNL = 0.6222 MVR	1 MVR = 1.6071 HNL
12 Jun 2024	1 HNL = 0.6231 MVR	1 MVR = 1.6049 HNL
13 Jun 2024	1 HNL = 0.6237 MVR	1 MVR = 1.6034 HNL
14 Jun 2024	1 HNL = 0.6252 MVR	1 MVR = 1.5994 HNL
15 Jun 2024	1 HNL = 0.625 MVR	1 MVR = 1.6 HNL
16 Jun 2024	1 HNL = 0.625 MVR	1 MVR = 1.6 HNL
17 Jun 2024	1 HNL = 0.6235 MVR	1 MVR = 1.604 HNL
18 Jun 2024	1 HNL = 0.6227 MVR	1 MVR = 1.6059 HNL
19 Jun 2024	1 HNL = 0.6226 MVR	1 MVR = 1.6063 HNL
20 Jun 2024	1 HNL = 0.6228 MVR	1 MVR = 1.6058 HNL
21 Jun 2024	1 HNL = 0.6221 MVR	1 MVR = 1.6075 HNL
22 Jun 2024	1 HNL = 0.624 MVR	1 MVR = 1.6024 HNL
23 Jun 2024	1 HNL = 0.624 MVR	1 MVR = 1.6024 HNL
24 Jun 2024	1 HNL = 0.623 MVR	1 MVR = 1.6052 HNL
25 Jun 2024	1 HNL = 0.6228 MVR	1 MVR = 1.6057 HNL
26 Jun 2024	1 HNL = 0.6223 MVR	1 MVR = 1.607 HNL
27 Jun 2024	1 HNL = 0.6221 MVR	1 MVR = 1.6075 HNL
28 Jun 2024	1 HNL = 0.6223 MVR	1 MVR = 1.607 HNL
29 Jun 2024	1 HNL = 0.6223 MVR	1 MVR = 1.607 HNL
30 Jun 2024	1 HNL = 0.6229 MVR	1 MVR = 1.6054 HNL

Jul 2024

Date	HNL-MVR	MVR-HNL
01 Jul 2024	1 HNL = 0.6223 MVR	1 MVR = 1.607 HNL
02 Jul 2024	1 HNL = 0.6216 MVR	1 MVR = 1.6088 HNL
03 Jul 2024	1 HNL = 0.6214 MVR	1 MVR = 1.6093 HNL
04 Jul 2024	1 HNL = 0.6221 MVR	1 MVR = 1.6075 HNL
05 Jul 2024	1 HNL = 0.6222 MVR	1 MVR = 1.6072 HNL
06 Jul 2024	1 HNL = 0.6259 MVR	1 MVR = 1.5978 HNL
07 Jul 2024	1 HNL = 0.6259 MVR	1 MVR = 1.5978 HNL
08 Jul 2024	1 HNL = 0.6242 MVR	1 MVR = 1.6019 HNL
09 Jul 2024	1 HNL = 0.6239 MVR	1 MVR = 1.6027 HNL
10 Jul 2024	1 HNL = 0.6243 MVR	1 MVR = 1.6018 HNL
11 Jul 2024	1 HNL = 0.6237 MVR	1 MVR = 1.6032 HNL
12 Jul 2024	1 HNL = 0.6239 MVR	1 MVR = 1.6029 HNL
13 Jul 2024	1 HNL = 0.6248 MVR	1 MVR = 1.6006 HNL
14 Jul 2024	1 HNL = 0.6256 MVR	1 MVR = 1.5985 HNL
15 Jul 2024	1 HNL = 0.6238 MVR	1 MVR = 1.6029 HNL
16 Jul 2024	1 HNL = 0.6215 MVR	1 MVR = 1.6091 HNL
17 Jul 2024	1 HNL = 0.622 MVR	1 MVR = 1.6076 HNL
18 Jul 2024	1 HNL = 0.618 MVR	1 MVR = 1.6181 HNL
19 Jul 2024	1 HNL = 0.6184 MVR	1 MVR = 1.6171 HNL
20 Jul 2024	1 HNL = 0.6202 MVR	1 MVR = 1.6124 HNL
21 Jul 2024	1 HNL = 0.6202 MVR	1 MVR = 1.6124 HNL
22 Jul 2024	1 HNL = 0.6196 MVR	1 MVR = 1.614 HNL
23 Jul 2024	1 HNL = 0.6202 MVR	1 MVR = 1.6125 HNL
24 Jul 2024	1 HNL = 0.6201 MVR	1 MVR = 1.6126 HNL
25 Jul 2024	1 HNL = 0.6198 MVR	1 MVR = 1.6135 HNL
26 Jul 2024	1 HNL = 0.6201 MVR	1 MVR = 1.6128 HNL
27 Jul 2024	1 HNL = 0.6209 MVR	1 MVR = 1.6105 HNL
28 Jul 2024	1 HNL = 0.6209 MVR	1 MVR = 1.6105 HNL
29 Jul 2024	1 HNL = 0.6199 MVR	1 MVR = 1.6133 HNL
30 Jul 2024	1 HNL = 0.6204 MVR	1 MVR = 1.6118 HNL
31 Jul 2024	1 HNL = 0.6203 MVR	1 MVR = 1.6121 HNL

Aug 2024

Date	HNL-MVR	MVR-HNL
01 Aug 2024	1 HNL = 0.621 MVR	1 MVR = 1.6103 HNL
02 Aug 2024	1 HNL = 0.6204 MVR	1 MVR = 1.6118 HNL
03 Aug 2024	1 HNL = 0.6261 MVR	1 MVR = 1.5971 HNL
04 Aug 2024	1 HNL = 0.6261 MVR	1 MVR = 1.5971 HNL
05 Aug 2024	1 HNL = 0.6208 MVR	1 MVR = 1.6108 HNL
06 Aug 2024	1 HNL = 0.6199 MVR	1 MVR = 1.6131 HNL
07 Aug 2024	1 HNL = 0.6225 MVR	1 MVR = 1.6065 HNL
08 Aug 2024	1 HNL = 0.6224 MVR	1 MVR = 1.6066 HNL
09 Aug 2024	1 HNL = 0.6214 MVR	1 MVR = 1.6094 HNL
10 Aug 2024	1 HNL = 0.6203 MVR	1 MVR = 1.6122 HNL
11 Aug 2024	1 HNL = 0.6227 MVR	1 MVR = 1.606 HNL
12 Aug 2024	1 HNL = 0.622 MVR	1 MVR = 1.6077 HNL
13 Aug 2024	1 HNL = 0.622 MVR	1 MVR = 1.6078 HNL
14 Aug 2024	1 HNL = 0.6221 MVR	1 MVR = 1.6075 HNL
15 Aug 2024	1 HNL = 0.6217 MVR	1 MVR = 1.6086 HNL
16 Aug 2024	1 HNL = 0.6216 MVR	1 MVR = 1.6086 HNL
17 Aug 2024	1 HNL = 0.6243 MVR	1 MVR = 1.6017 HNL
18 Aug 2024	1 HNL = 0.6243 MVR	1 MVR = 1.6017 HNL
19 Aug 2024	1 HNL = 0.6219 MVR	1 MVR = 1.6079 HNL
20 Aug 2024	1 HNL = 0.6217 MVR	1 MVR = 1.6085 HNL
21 Aug 2024	1 HNL = 0.6215 MVR	1 MVR = 1.6091 HNL
22 Aug 2024	1 HNL = 0.6207 MVR	1 MVR = 1.6112 HNL
23 Aug 2024	1 HNL = 0.6201 MVR	1 MVR = 1.6126 HNL
24 Aug 2024	1 HNL = 0.6245 MVR	1 MVR = 1.6014 HNL
25 Aug 2024	1 HNL = 0.6245 MVR	1 MVR = 1.6014 HNL
26 Aug 2024	1 HNL = 0.6194 MVR	1 MVR = 1.6144 HNL
27 Aug 2024	1 HNL = 0.6199 MVR	1 MVR = 1.6131 HNL
28 Aug 2024	1 HNL = 0.6197 MVR	1 MVR = 1.6138 HNL
29 Aug 2024	1 HNL = 0.6198 MVR	1 MVR = 1.6134 HNL
30 Aug 2024	1 HNL = 0.6195 MVR	1 MVR = 1.6143 HNL
31 Aug 2024	1 HNL = 0.6186 MVR	1 MVR = 1.6165 HNL

Sep 2024

Date	HNL-MVR	MVR-HNL
01 Sep 2024	1 HNL = 0.619 MVR	1 MVR = 1.6155 HNL
02 Sep 2024	1 HNL = 0.6199 MVR	1 MVR = 1.6132 HNL
03 Sep 2024	1 HNL = 0.62 MVR	1 MVR = 1.6128 HNL
04 Sep 2024	1 HNL = 0.6191 MVR	1 MVR = 1.6152 HNL
05 Sep 2024	1 HNL = 0.6201 MVR	1 MVR = 1.6127 HNL
06 Sep 2024	1 HNL = 0.6193 MVR	1 MVR = 1.6146 HNL
07 Sep 2024	1 HNL = 0.6188 MVR	1 MVR = 1.6162 HNL
08 Sep 2024	1 HNL = 0.6188 MVR	1 MVR = 1.6162 HNL
09 Sep 2024	1 HNL = 0.6195 MVR	1 MVR = 1.6143 HNL
10 Sep 2024	1 HNL = 0.6195 MVR	1 MVR = 1.6141 HNL
11 Sep 2024	1 HNL = 0.6195 MVR	1 MVR = 1.6142 HNL
12 Sep 2024	1 HNL = 0.6194 MVR	1 MVR = 1.6145 HNL
13 Sep 2024	1 HNL = 0.623 MVR	1 MVR = 1.6052 HNL
14 Sep 2024	1 HNL = 0.6191 MVR	1 MVR = 1.6152 HNL
15 Sep 2024	1 HNL = 0.6191 MVR	1 MVR = 1.6152 HNL
16 Sep 2024	1 HNL = 0.6186 MVR	1 MVR = 1.6165 HNL
17 Sep 2024	1 HNL = 0.619 MVR	1 MVR = 1.6154 HNL
18 Sep 2024	1 HNL = 0.6186 MVR	1 MVR = 1.6165 HNL
19 Sep 2024	1 HNL = 0.6179 MVR	1 MVR = 1.6184 HNL
20 Sep 2024	1 HNL = 0.619 MVR	1 MVR = 1.6155 HNL
21 Sep 2024	1 HNL = 0.6202 MVR	1 MVR = 1.6124 HNL
22 Sep 2024	1 HNL = 0.6202 MVR	1 MVR = 1.6124 HNL
23 Sep 2024	1 HNL = 0.6192 MVR	1 MVR = 1.6151 HNL
24 Sep 2024	1 HNL = 0.6182 MVR	1 MVR = 1.6175 HNL
25 Sep 2024	1 HNL = 0.6183 MVR	1 MVR = 1.6174 HNL
26 Sep 2024	1 HNL = 0.6178 MVR	1 MVR = 1.6186 HNL
27 Sep 2024	1 HNL = 0.6166 MVR	1 MVR = 1.6219 HNL
28 Sep 2024	1 HNL = 0.6176 MVR	1 MVR = 1.6191 HNL
29 Sep 2024	1 HNL = 0.6176 MVR	1 MVR = 1.6191 HNL
30 Sep 2024	1 HNL = 0.618 MVR	1 MVR = 1.618 HNL

Oct 2024

Date	HNL-MVR	MVR-HNL
01 Oct 2024	1 HNL = 0.6178 MVR	1 MVR = 1.6187 HNL
02 Oct 2024	1 HNL = 0.6179 MVR	1 MVR = 1.6183 HNL
03 Oct 2024	1 HNL = 0.615 MVR	1 MVR = 1.626 HNL
04 Oct 2024	1 HNL = 0.6179 MVR	1 MVR = 1.6183 HNL
05 Oct 2024	1 HNL = 0.6148 MVR	1 MVR = 1.6265 HNL
06 Oct 2024	1 HNL = 0.6148 MVR	1 MVR = 1.6265 HNL
07 Oct 2024	1 HNL = 0.6176 MVR	1 MVR = 1.6191 HNL
08 Oct 2024	1 HNL = 0.6171 MVR	1 MVR = 1.6204 HNL
09 Oct 2024	1 HNL = 0.6175 MVR	1 MVR = 1.6196 HNL
10 Oct 2024	1 HNL = 0.6178 MVR	1 MVR = 1.6186 HNL
11 Oct 2024	1 HNL = 0.6172 MVR	1 MVR = 1.6203 HNL
12 Oct 2024	1 HNL = 0.6179 MVR	1 MVR = 1.6183 HNL
13 Oct 2024	1 HNL = 0.6182 MVR	1 MVR = 1.6176 HNL
14 Oct 2024	1 HNL = 0.6167 MVR	1 MVR = 1.6216 HNL
15 Oct 2024	1 HNL = 0.6165 MVR	1 MVR = 1.622 HNL
16 Oct 2024	1 HNL = 0.6121 MVR	1 MVR = 1.6338 HNL
17 Oct 2024	1 HNL = 0.6167 MVR	1 MVR = 1.6215 HNL
18 Oct 2024	1 HNL = 0.6154 MVR	1 MVR = 1.6249 HNL
19 Oct 2024	1 HNL = 0.6169 MVR	1 MVR = 1.6211 HNL
20 Oct 2024	1 HNL = 0.6169 MVR	1 MVR = 1.6211 HNL
21 Oct 2024	1 HNL = 0.6164 MVR	1 MVR = 1.6224 HNL
22 Oct 2024	1 HNL = 0.6165 MVR	1 MVR = 1.6221 HNL
23 Oct 2024	1 HNL = 0.6091 MVR	1 MVR = 1.6416 HNL
24 Oct 2024	1 HNL = 0.6089 MVR	1 MVR = 1.6423 HNL
25 Oct 2024	1 HNL = 0.6093 MVR	1 MVR = 1.6413 HNL
26 Oct 2024	1 HNL = 0.608 MVR	1 MVR = 1.6447 HNL
27 Oct 2024	1 HNL = 0.608 MVR	1 MVR = 1.6447 HNL
28 Oct 2024	1 HNL = 0.6093 MVR	1 MVR = 1.6411 HNL
29 Oct 2024	1 HNL = 0.6084 MVR	1 MVR = 1.6437 HNL
30 Oct 2024	1 HNL = 0.6083 MVR	1 MVR = 1.6439 HNL
31 Oct 2024	1 HNL = 0.6093 MVR	1 MVR = 1.6412 HNL

Nov 2024

Date	HNL-MVR	MVR-HNL
01 Nov 2024	1 HNL = 0.6088 MVR	1 MVR = 1.6424 HNL
02 Nov 2024	1 HNL = 0.6152 MVR	1 MVR = 1.6256 HNL
03 Nov 2024	1 HNL = 0.6121 MVR	1 MVR = 1.6337 HNL
04 Nov 2024	1 HNL = 0.6109 MVR	1 MVR = 1.6369 HNL
05 Nov 2024	1 HNL = 0.6103 MVR	1 MVR = 1.6385 HNL
06 Nov 2024	1 HNL = 0.611 MVR	1 MVR = 1.6367 HNL
07 Nov 2024	1 HNL = 0.611 MVR	1 MVR = 1.6367 HNL
08 Nov 2024	1 HNL = 0.6104 MVR	1 MVR = 1.6382 HNL
09 Nov 2024	1 HNL = 0.6089 MVR	1 MVR = 1.6422 HNL
10 Nov 2024	1 HNL = 0.6089 MVR	1 MVR = 1.6422 HNL
11 Nov 2024	1 HNL = 0.6121 MVR	1 MVR = 1.6338 HNL
12 Nov 2024	1 HNL = 0.6118 MVR	1 MVR = 1.6344 HNL
13 Nov 2024	1 HNL = 0.6119 MVR	1 MVR = 1.6343 HNL
14 Nov 2024	1 HNL = 0.612 MVR	1 MVR = 1.6341 HNL
15 Nov 2024	1 HNL = 0.6164 MVR	1 MVR = 1.6223 HNL

HNL-MVR and MVR-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News